삼천당제약 (000250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼천당제약

000250

KOSDAQ

360,000.00

기준일: 2026-01-23

+43500 (+13.74%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,527,990

코드

000250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 81.3 · 과열 (RSI2 99.3, RSI7 89.4) 추세 강함 (ADX 28.4) 변동성 낮음 (~0%) 거래대금 상위 (약 5,500.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

81.3 / 99.3 / 89.4

RSI 81.3 · 과열 (RSI2 99.3, RSI7 89.4)

StochRSI (K/D)

100.0 / 97.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

21,922.78 / 13,281.88 / 8,640.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

270,173 / 241,837 / 222,440

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.4 / 33.5

추세 강함 (ADX 28.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.22%

일 평균 변동폭 (가격 대비 비율)

CCI20

270.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

75%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +4.75%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	360,000.00	81.25	99.26	89.41	100.0	97.0	21,922.7805	13,281.8830	8,640.8975	270,172.80	241,837.49	222,439.58	28.4	33.5	0.4894	0.0722	270.3	56.1%	77.5%	9,208,978	2,861,530
2026-01-22	316,500.00	74.74	97.69	82.93	100.0	94.0	16,032.8604	11,121.6586	4,911.2018	260,717.30	237,831.98	220,127.64	26.7	29.1	0.3685	0.0739	241.7	176.2%	211.7%	7,680,988	1,136,488
2026-01-21	280,500.00	65.56	82.56	69.85	94.5	88.1	12,711.0662	9,893.8582	2,817.2080	254,845.44	235,165.27	218,507.93	25.3	25.1	0.3013	0.0691	103.4	79.9%	83.5%	6,701,882	-81,759
2026-01-20	275,000.00	63.68	65.02	66.49	79.3	81.7	11,951.9371	9,189.7355	2,762.2016	252,144.96	233,588.14	217,095.57	26.4	28.9	0.2838	0.0689	147.7	-17.6%	-18.1%	6,482,073	112,915
2026-01-19	276,500.00	64.57	75.35	68.27	86.9	84.1	11,369.1987	8,499.4451	2,869.7536	249,739.15	232,116.27	215,461.80	26.2	28.3	0.2781	0.0699	167.3	-56.5%	-56.8%	7,725,138	700,054
2026-01-16	279,000.00	66.00	86.85	70.98	99.4	81.4	10,307.0170	7,781.8756	2,525.1414	246,922.23	230,643.94	214,741.59	25.9	27.7	0.2608	0.0681	159.0	40.8%	54.9%	7,825,893	416,323
2026-01-15	253,500.00	57.00	40.68	55.52	55.4	63.3	8,546.9266	7,150.5902	1,396.3364	243,545.62	229,004.75	213,661.61	25.6	27.1	0.2301	0.0671	103.0	-25.4%	-24.8%	7,276,785	181,098
2026-01-14	251,500.00	56.16	31.21	53.86	51.3	71.2	8,772.4560	6,801.5061	1,970.9498	242,497.79	228,174.40	212,992.06	26.5	31.0	0.2279	0.0676	75.0	66.6%	56.3%	6,886,698	353,705
2026-01-13	268,000.00	66.10	91.46	73.07	100.0	91.0	9,136.1747	6,308.5103	2,827.6644	241,550.20	227,441.87	212,878.80	27.4	35.5	0.2268	0.0586	186.0	-44.2%	-42.6%	7,284,724	1,011,565
2026-01-12	260,500.00	63.36	84.79	68.72	95.5	82.0	7,787.2774	5,600.9287	2,186.3487	238,766.03	226,228.42	213,477.14	26.4	33.4	0.1967	0.0600	159.6	316.9%	340.5%	6,508,099	445,004
2026-01-09	246,500.00	57.40	43.77	57.84	63.3	68.5	6,716.5017	5,054.3505	1,662.1512	236,478.24	225,064.45	212,665.76	25.5	31.4	0.1749	0.0585	64.9	-46.6%	-46.3%	6,059,690	314,725
2026-01-08	245,000.00	56.70	34.27	56.45	59.5	73.8	6,677.5554	4,638.8127	2,038.7426	235,423.32	224,337.82	212,097.12	25.6	33.3	0.1725	0.0591	154.3	-41.6%	-43.9%	5,924,702	33,796
2026-01-07	255,000.00	63.14	78.41	69.57	94.2	88.1	6,683.4448	4,129.1271	2,554.3177	234,415.25	223,637.41	211,544.13	24.8	31.8	0.1950	0.0535	128.4	196.3%	205.9%	6,177,380	511,121
2026-01-06	247,000.00	59.74	55.48	63.80	75.9	81.9	5,575.4874	3,490.4316	2,085.0557	232,248.43	222,600.39	211,053.51	24.7	33.1	0.1852	0.0531	159.2	-35.0%	-36.7%	5,544,835	219,225
2026-01-05	253,500.00	64.20	97.60	73.50	100.0	87.9	4,895.1061	2,969.5126	1,925.5935	230,695.62	221,695.34	209,732.19	23.6	29.7	0.1762	0.0513	178.8	59.9%	65.8%	6,104,558	365,166

2026-01-23 종가 360,000.00

RSI14 / RSI2 / RSI7

81.3 / 99.3 / 89.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

21,922.781 / 13,281.883 / 8,640.898

EMA20 / 60 / 120

270,173 / 241,837 / 222,440

ADX14 / ADX7

28.4 / 33.5

BBW

0.4894

ATR14_n

0.0722

CCI20

270.3

VolChg1d

56.1%

ValChg1d

77.5%

OBV

9,208,978

OBV_Chg3d

2,861,530

2026-01-22 종가 316,500.00

RSI14 / RSI2 / RSI7

74.7 / 97.7 / 82.9

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

16,032.860 / 11,121.659 / 4,911.202

EMA20 / 60 / 120

260,717 / 237,832 / 220,128

ADX14 / ADX7

26.7 / 29.1

BBW

0.3685

ATR14_n

0.0739

CCI20

241.7

VolChg1d

176.2%

ValChg1d

211.7%

OBV

7,680,988

OBV_Chg3d

1,136,488

2026-01-21 종가 280,500.00

RSI14 / RSI2 / RSI7

65.6 / 82.6 / 69.9

StochRSI K / D

94.5 / 88.1

MACD / Sig / Hist

12,711.066 / 9,893.858 / 2,817.208

EMA20 / 60 / 120

254,845 / 235,165 / 218,508

ADX14 / ADX7

25.3 / 25.1

BBW

0.3013

ATR14_n

0.0691

CCI20

103.4

VolChg1d

79.9%

ValChg1d

83.5%

OBV

6,701,882

OBV_Chg3d

-81,759

2026-01-20 종가 275,000.00

RSI14 / RSI2 / RSI7

63.7 / 65.0 / 66.5

StochRSI K / D

79.3 / 81.7

MACD / Sig / Hist

11,951.937 / 9,189.736 / 2,762.202

EMA20 / 60 / 120

252,145 / 233,588 / 217,096

ADX14 / ADX7

26.4 / 28.9

BBW

0.2838

ATR14_n

0.0689

CCI20

147.7

VolChg1d

-17.6%

ValChg1d

-18.1%

OBV

6,482,073

OBV_Chg3d

112,915

2026-01-19 종가 276,500.00

RSI14 / RSI2 / RSI7

64.6 / 75.4 / 68.3

StochRSI K / D

86.9 / 84.1

MACD / Sig / Hist

11,369.199 / 8,499.445 / 2,869.754

EMA20 / 60 / 120

249,739 / 232,116 / 215,462

ADX14 / ADX7

26.2 / 28.3

BBW

0.2781

ATR14_n

0.0699

CCI20

167.3

VolChg1d

-56.5%

ValChg1d

-56.8%

OBV

7,725,138

OBV_Chg3d

700,054

2026-01-16 종가 279,000.00

RSI14 / RSI2 / RSI7

66.0 / 86.9 / 71.0

StochRSI K / D

99.4 / 81.4

MACD / Sig / Hist

10,307.017 / 7,781.876 / 2,525.141

EMA20 / 60 / 120

246,922 / 230,644 / 214,742

ADX14 / ADX7

25.9 / 27.7

BBW

0.2608

ATR14_n

0.0681

CCI20

159.0

VolChg1d

40.8%

ValChg1d

54.9%

OBV

7,825,893

OBV_Chg3d

416,323

2026-01-15 종가 253,500.00

RSI14 / RSI2 / RSI7

57.0 / 40.7 / 55.5

StochRSI K / D

55.4 / 63.3

MACD / Sig / Hist

8,546.927 / 7,150.590 / 1,396.336

EMA20 / 60 / 120

243,546 / 229,005 / 213,662

ADX14 / ADX7

25.6 / 27.1

BBW

0.2301

ATR14_n

0.0671

CCI20

103.0

VolChg1d

-25.4%

ValChg1d

-24.8%

OBV

7,276,785

OBV_Chg3d

181,098

2026-01-14 종가 251,500.00

RSI14 / RSI2 / RSI7

56.2 / 31.2 / 53.9

StochRSI K / D

51.3 / 71.2

MACD / Sig / Hist

8,772.456 / 6,801.506 / 1,970.950

EMA20 / 60 / 120

242,498 / 228,174 / 212,992

ADX14 / ADX7

26.5 / 31.0

BBW

0.2279

ATR14_n

0.0676

CCI20

75.0

VolChg1d

66.6%

ValChg1d

56.3%

OBV

6,886,698

OBV_Chg3d

353,705

2026-01-13 종가 268,000.00

RSI14 / RSI2 / RSI7

66.1 / 91.5 / 73.1

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

9,136.175 / 6,308.510 / 2,827.664

EMA20 / 60 / 120

241,550 / 227,442 / 212,879

ADX14 / ADX7

27.4 / 35.5

BBW

0.2268

ATR14_n

0.0586

CCI20

186.0

VolChg1d

-44.2%

ValChg1d

-42.6%

OBV

7,284,724

OBV_Chg3d

1,011,565

2026-01-12 종가 260,500.00

RSI14 / RSI2 / RSI7

63.4 / 84.8 / 68.7

StochRSI K / D

95.5 / 82.0

MACD / Sig / Hist

7,787.277 / 5,600.929 / 2,186.349

EMA20 / 60 / 120

238,766 / 226,228 / 213,477

ADX14 / ADX7

26.4 / 33.4

BBW

0.1967

ATR14_n

0.0600

CCI20

159.6

VolChg1d

316.9%

ValChg1d

340.5%

OBV

6,508,099

OBV_Chg3d

445,004

2026-01-09 종가 246,500.00

RSI14 / RSI2 / RSI7

57.4 / 43.8 / 57.8

StochRSI K / D

63.3 / 68.5

MACD / Sig / Hist

6,716.502 / 5,054.351 / 1,662.151

EMA20 / 60 / 120

236,478 / 225,064 / 212,666

ADX14 / ADX7

25.5 / 31.4

BBW

0.1749

ATR14_n

0.0585

CCI20

64.9

VolChg1d

-46.6%

ValChg1d

-46.3%

OBV

6,059,690

OBV_Chg3d

314,725

2026-01-08 종가 245,000.00

RSI14 / RSI2 / RSI7

56.7 / 34.3 / 56.5

StochRSI K / D

59.5 / 73.8

MACD / Sig / Hist

6,677.555 / 4,638.813 / 2,038.743

EMA20 / 60 / 120

235,423 / 224,338 / 212,097

ADX14 / ADX7

25.6 / 33.3

BBW

0.1725

ATR14_n

0.0591

CCI20

154.3

VolChg1d

-41.6%

ValChg1d

-43.9%

OBV

5,924,702

OBV_Chg3d

33,796

2026-01-07 종가 255,000.00

RSI14 / RSI2 / RSI7

63.1 / 78.4 / 69.6

StochRSI K / D

94.2 / 88.1

MACD / Sig / Hist

6,683.445 / 4,129.127 / 2,554.318

EMA20 / 60 / 120

234,415 / 223,637 / 211,544

ADX14 / ADX7

24.8 / 31.8

BBW

0.1950

ATR14_n

0.0535

CCI20

128.4

VolChg1d

196.3%

ValChg1d

205.9%

OBV

6,177,380

OBV_Chg3d

511,121

2026-01-06 종가 247,000.00

RSI14 / RSI2 / RSI7

59.7 / 55.5 / 63.8

StochRSI K / D

75.9 / 81.9

MACD / Sig / Hist

5,575.487 / 3,490.432 / 2,085.056

EMA20 / 60 / 120

232,248 / 222,600 / 211,054

ADX14 / ADX7

24.7 / 33.1

BBW

0.1852

ATR14_n

0.0531

CCI20

159.2

VolChg1d

-35.0%

ValChg1d

-36.7%

OBV

5,544,835

OBV_Chg3d

219,225

2026-01-05 종가 253,500.00

RSI14 / RSI2 / RSI7

64.2 / 97.6 / 73.5

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

4,895.106 / 2,969.513 / 1,925.594

EMA20 / 60 / 120

230,696 / 221,695 / 209,732

ADX14 / ADX7

23.6 / 29.7

BBW

0.1762

ATR14_n

0.0513

CCI20

178.8

VolChg1d

59.9%

ValChg1d

65.8%

OBV

6,104,558

OBV_Chg3d

365,166

삼천당제약 (000250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색