삼천당제약 (000250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼천당제약

000250

KOSDAQ

216,000.00

기준일: 2025-12-05

-7500 (-3.36%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

119,209

코드

000250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48 · 중립 (RSI2 10.3, RSI7 44.3) 추세 약함/조정 (ADX 18.2) 변동성 낮음 (~0%) 거래대금 상위 (약 257.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.0 / 10.3 / 44.3

RSI 48 · 중립 (RSI2 10.3, RSI7 44.3)

StochRSI (K/D)

46.9 / 61.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

412.97 / 213.40 / 199.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

219,193 / 213,384 / 199,543

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.2 / 23.7

추세 약함/조정 (ADX 18.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.30%

일 평균 변동폭 (가격 대비 비율)

CCI20

-20.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.6%

상승 비율

42.1%

하락 비율

유사 패턴 발생 수: 19회 · 평균 다음날 수익률: +0.78%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	216,000.00	47.98	10.31	44.31	46.9	61.4	412.9741	213.3957	199.5784	219,193.08	213,383.53	199,542.73	18.2	23.7	0.1525	0.0530	-20.3	39.0%	34.3%	6,470,566	-270,877
2025-12-04	223,500.00	53.27	46.18	56.96	76.1	76.0	783.8298	163.5011	620.3287	219,529.19	213,294.84	199,266.14	19.0	27.6	0.1517	0.0517	42.2	30.2%	29.3%	6,589,775	-32,186
2025-12-03	225,000.00	54.38	70.80	59.89	83.2	75.8	481.8049	7.9277	473.8772	219,111.23	213,158.00	200,700.37	18.7	26.3	0.1544	0.0533	39.7	-44.8%	-45.2%	69,780,840	227,009
2025-12-02	226,500.00	55.46	96.53	62.65	82.2	68.4	-63.0292	-110.5416	47.5124	218,491.36	212,756.57	200,291.97	18.5	25.1	0.1609	0.0553	47.8	-31.1%	-30.7%	69,846,741	466,478
2025-12-01	225,000.00	54.63	95.76	61.11	77.3	54.6	-910.2461	-122.4197	-787.8264	217,648.34	212,290.70	199,851.50	18.2	23.8	0.1787	0.0546	29.6	-0.1%	3.8%	69,727,259	399,828
2025-11-28	216,500.00	49.67	88.55	51.39	48.4	31.8	-1,825.6358	74.5369	-1,900.1727	216,874.48	211,859.87	199,428.83	18.1	22.9	0.1855	0.0556	-40.7	228.5%	239.5%	69,553,831	303,050
2025-11-27	209,500.00	45.08	61.98	40.97	21.6	15.3	-2,101.9966	549.5800	-2,651.5766	216,913.90	211,702.58	199,141.92	18.7	24.6	0.1898	0.0564	-102.6	-31.1%	-30.6%	69,380,263	-8,097
2025-11-26	208,000.00	44.06	49.39	38.56	15.7	9.0	-1,711.4317	1,212.4742	-2,923.9060	217,694.31	211,777.24	198,967.84	19.6	24.1	0.1819	0.0592	-133.6	-44.3%	-43.2%	69,327,431	-165,206
2025-11-25	204,000.00	41.38	9.38	32.21	0.0	2.4	-1,035.3081	1,943.4507	-2,978.7588	218,714.77	211,905.28	198,816.04	20.5	22.9	0.1713	0.0621	-162.4	31.9%	29.7%	69,250,781	-337,185
2025-11-24	207,500.00	43.06	14.34	34.91	0.0	4.9	250.0032	2,688.1404	-2,438.1372	220,263.69	212,173.26	198,728.91	21.5	21.6	0.1526	0.0593	-157.2	9.4%	7.6%	69,388,360	-82,580
2025-11-21	211,000.00	44.74	19.49	37.62	0.0	9.7	1,530.5278	3,297.6747	-1,767.1469	221,607.23	212,331.68	198,581.50	23.1	21.6	0.1357	0.0586	-141.1	-18.5%	-23.3%	69,492,637	-43,748
2025-11-20	224,000.00	51.72	58.61	49.96	22.2	19.4	2,786.3170	3,739.4614	-953.1445	222,723.78	212,376.82	198,372.78	24.4	23.7	0.1611	0.0545	7.4	78.8%	84.2%	69,587,966	-47,707
2025-11-19	217,500.00	47.95	16.93	41.78	2.0	16.6	3,024.9960	3,977.7476	-952.7515	222,589.45	211,982.81	197,942.08	24.7	24.9	0.1873	0.0551	-42.6	-34.1%	-35.4%	69,470,940	-40,653
2025-11-18	222,000.00	50.49	25.99	46.27	15.6	31.1	3,947.4555	4,215.9354	-268.4799	223,125.18	211,795.79	197,613.37	25.8	28.0	0.1988	0.0543	18.5	-20.0%	-23.6%	69,536,385	-103,535
2025-11-17	232,500.00	57.01	69.20	58.94	50.7	46.7	4,609.2499	4,283.0554	326.1945	223,243.62	211,449.88	197,203.51	26.2	30.0	0.2102	0.0516	74.4	-3.3%	-0.8%	69,635,673	143,387

2025-12-05 종가 216,000.00

RSI14 / RSI2 / RSI7

48.0 / 10.3 / 44.3

StochRSI K / D

46.9 / 61.4

MACD / Sig / Hist

412.974 / 213.396 / 199.578

EMA20 / 60 / 120

219,193 / 213,384 / 199,543

ADX14 / ADX7

18.2 / 23.7

BBW

0.1525

ATR14_n

0.0530

CCI20

-20.3

VolChg1d

39.0%

ValChg1d

34.3%

OBV

6,470,566

OBV_Chg3d

-270,877

2025-12-04 종가 223,500.00

RSI14 / RSI2 / RSI7

53.3 / 46.2 / 57.0

StochRSI K / D

76.1 / 76.0

MACD / Sig / Hist

783.830 / 163.501 / 620.329

EMA20 / 60 / 120

219,529 / 213,295 / 199,266

ADX14 / ADX7

19.0 / 27.6

BBW

0.1517

ATR14_n

0.0517

CCI20

42.2

VolChg1d

30.2%

ValChg1d

29.3%

OBV

6,589,775

OBV_Chg3d

-32,186

2025-12-03 종가 225,000.00

RSI14 / RSI2 / RSI7

54.4 / 70.8 / 59.9

StochRSI K / D

83.2 / 75.8

MACD / Sig / Hist

481.805 / 7.928 / 473.877

EMA20 / 60 / 120

219,111 / 213,158 / 200,700

ADX14 / ADX7

18.7 / 26.3

BBW

0.1544

ATR14_n

0.0533

CCI20

39.7

VolChg1d

-44.8%

ValChg1d

-45.2%

OBV

69,780,840

OBV_Chg3d

227,009

2025-12-02 종가 226,500.00

RSI14 / RSI2 / RSI7

55.5 / 96.5 / 62.7

StochRSI K / D

82.2 / 68.4

MACD / Sig / Hist

-63.029 / -110.542 / 47.512

EMA20 / 60 / 120

218,491 / 212,757 / 200,292

ADX14 / ADX7

18.5 / 25.1

BBW

0.1609

ATR14_n

0.0553

CCI20

47.8

VolChg1d

-31.1%

ValChg1d

-30.7%

OBV

69,846,741

OBV_Chg3d

466,478

2025-12-01 종가 225,000.00

RSI14 / RSI2 / RSI7

54.6 / 95.8 / 61.1

StochRSI K / D

77.3 / 54.6

MACD / Sig / Hist

-910.246 / -122.420 / -787.826

EMA20 / 60 / 120

217,648 / 212,291 / 199,851

ADX14 / ADX7

18.2 / 23.8

BBW

0.1787

ATR14_n

0.0546

CCI20

29.6

VolChg1d

-0.1%

ValChg1d

3.8%

OBV

69,727,259

OBV_Chg3d

399,828

2025-11-28 종가 216,500.00

RSI14 / RSI2 / RSI7

49.7 / 88.6 / 51.4

StochRSI K / D

48.4 / 31.8

MACD / Sig / Hist

-1,825.636 / 74.537 / -1,900.173

EMA20 / 60 / 120

216,874 / 211,860 / 199,429

ADX14 / ADX7

18.1 / 22.9

BBW

0.1855

ATR14_n

0.0556

CCI20

-40.7

VolChg1d

228.5%

ValChg1d

239.5%

OBV

69,553,831

OBV_Chg3d

303,050

2025-11-27 종가 209,500.00

RSI14 / RSI2 / RSI7

45.1 / 62.0 / 41.0

StochRSI K / D

21.6 / 15.3

MACD / Sig / Hist

-2,101.997 / 549.580 / -2,651.577

EMA20 / 60 / 120

216,914 / 211,703 / 199,142

ADX14 / ADX7

18.7 / 24.6

BBW

0.1898

ATR14_n

0.0564

CCI20

-102.6

VolChg1d

-31.1%

ValChg1d

-30.6%

OBV

69,380,263

OBV_Chg3d

-8,097

2025-11-26 종가 208,000.00

RSI14 / RSI2 / RSI7

44.1 / 49.4 / 38.6

StochRSI K / D

15.7 / 9.0

MACD / Sig / Hist

-1,711.432 / 1,212.474 / -2,923.906

EMA20 / 60 / 120

217,694 / 211,777 / 198,968

ADX14 / ADX7

19.6 / 24.1

BBW

0.1819

ATR14_n

0.0592

CCI20

-133.6

VolChg1d

-44.3%

ValChg1d

-43.2%

OBV

69,327,431

OBV_Chg3d

-165,206

2025-11-25 종가 204,000.00

RSI14 / RSI2 / RSI7

41.4 / 9.4 / 32.2

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-1,035.308 / 1,943.451 / -2,978.759

EMA20 / 60 / 120

218,715 / 211,905 / 198,816

ADX14 / ADX7

20.5 / 22.9

BBW

0.1713

ATR14_n

0.0621

CCI20

-162.4

VolChg1d

31.9%

ValChg1d

29.7%

OBV

69,250,781

OBV_Chg3d

-337,185

2025-11-24 종가 207,500.00

RSI14 / RSI2 / RSI7

43.1 / 14.3 / 34.9

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

250.003 / 2,688.140 / -2,438.137

EMA20 / 60 / 120

220,264 / 212,173 / 198,729

ADX14 / ADX7

21.5 / 21.6

BBW

0.1526

ATR14_n

0.0593

CCI20

-157.2

VolChg1d

9.4%

ValChg1d

7.6%

OBV

69,388,360

OBV_Chg3d

-82,580

2025-11-21 종가 211,000.00

RSI14 / RSI2 / RSI7

44.7 / 19.5 / 37.6

StochRSI K / D

0.0 / 9.7

MACD / Sig / Hist

1,530.528 / 3,297.675 / -1,767.147

EMA20 / 60 / 120

221,607 / 212,332 / 198,581

ADX14 / ADX7

23.1 / 21.6

BBW

0.1357

ATR14_n

0.0586

CCI20

-141.1

VolChg1d

-18.5%

ValChg1d

-23.3%

OBV

69,492,637

OBV_Chg3d

-43,748

2025-11-20 종가 224,000.00

RSI14 / RSI2 / RSI7

51.7 / 58.6 / 50.0

StochRSI K / D

22.2 / 19.4

MACD / Sig / Hist

2,786.317 / 3,739.461 / -953.145

EMA20 / 60 / 120

222,724 / 212,377 / 198,373

ADX14 / ADX7

24.4 / 23.7

BBW

0.1611

ATR14_n

0.0545

CCI20

7.4

VolChg1d

78.8%

ValChg1d

84.2%

OBV

69,587,966

OBV_Chg3d

-47,707

2025-11-19 종가 217,500.00

RSI14 / RSI2 / RSI7

48.0 / 16.9 / 41.8

StochRSI K / D

2.0 / 16.6

MACD / Sig / Hist

3,024.996 / 3,977.748 / -952.752

EMA20 / 60 / 120

222,589 / 211,983 / 197,942

ADX14 / ADX7

24.7 / 24.9

BBW

0.1873

ATR14_n

0.0551

CCI20

-42.6

VolChg1d

-34.1%

ValChg1d

-35.4%

OBV

69,470,940

OBV_Chg3d

-40,653

2025-11-18 종가 222,000.00

RSI14 / RSI2 / RSI7

50.5 / 26.0 / 46.3

StochRSI K / D

15.6 / 31.1

MACD / Sig / Hist

3,947.456 / 4,215.935 / -268.480

EMA20 / 60 / 120

223,125 / 211,796 / 197,613

ADX14 / ADX7

25.8 / 28.0

BBW

0.1988

ATR14_n

0.0543

CCI20

18.5

VolChg1d

-20.0%

ValChg1d

-23.6%

OBV

69,536,385

OBV_Chg3d

-103,535

2025-11-17 종가 232,500.00

RSI14 / RSI2 / RSI7

57.0 / 69.2 / 58.9

StochRSI K / D

50.7 / 46.7

MACD / Sig / Hist

4,609.250 / 4,283.055 / 326.195

EMA20 / 60 / 120

223,244 / 211,450 / 197,204

ADX14 / ADX7

26.2 / 30.0

BBW

0.2102

ATR14_n

0.0516

CCI20

74.4

VolChg1d

-3.3%

ValChg1d

-0.8%

OBV

69,635,673

OBV_Chg3d

143,387

삼천당제약 (000250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색