디비금융제14호스팩 (0004Y0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디비금융제14호스팩

0004Y0

KOSDAQ

2,035.00

기준일: 2026-01-23

+8 (+0.39%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

49,584

코드

0004Y0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.2 · 강한 모멘텀 (RSI2 89.3, RSI7 77.9) 추세 강함 (ADX 42.3) 변동성 낮음 (~0%) 거래대금 보통 (약 1.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.2 / 89.3 / 77.9

RSI 67.2 · 강한 모멘텀 (RSI2 89.3, RSI7 77.9)

StochRSI (K/D)

100.0 / 90.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.36 / 3.20 / 2.16

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,018 / 2,011 / 2,005

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.3 / 56.2

추세 강함 (ADX 42.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.54%

일 평균 변동폭 (가격 대비 비율)

CCI20

226.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.3%

상승 비율

26.9%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,035.00	67.24	89.30	77.92	100.0	90.2	5.3557	3.1966	2.1591	2,017.87	2,010.57	2,005.00	42.3	56.2	0.0169	0.0054	226.7	584.5%	587.2%	570,720	44,849
2026-01-22	2,027.00	62.17	66.22	69.68	76.6	80.3	4.4087	2.6568	1.7519	2,016.07	2,009.75	2,004.49	40.5	51.4	0.0147	0.0051	201.7	-39.5%	-39.5%	521,136	91
2026-01-21	2,025.00	60.76	53.74	67.05	68.9	84.1	3.9504	2.2189	1.7316	2,014.92	2,009.16	2,004.11	39.1	47.1	0.0137	0.0051	171.0	148.2%	147.6%	513,892	11,979
2026-01-20	2,030.00	66.52	99.82	82.38	100.0	99.3	3.5117	1.7860	1.7257	2,013.86	2,008.62	2,003.76	38.1	43.1	0.0124	0.0049	238.1	-74.8%	-74.7%	525,871	23,958
2026-01-19	2,022.00	61.04	99.42	74.33	100.0	98.6	2.3915	1.3545	1.0369	2,012.16	2,007.90	2,003.32	36.9	38.6	0.0094	0.0048	219.1	355.7%	357.3%	521,045	19,132
2026-01-16	2,015.00	55.05	86.95	60.96	99.5	97.1	1.7414	1.0953	0.6461	2,011.12	2,007.42	2,003.01	36.1	34.5	0.0088	0.0048	152.6	-39.3%	-39.3%	501,913	0
2026-01-15	2,015.00	55.05	86.95	60.96	99.5	94.7	1.5992	0.9338	0.6654	2,010.71	2,007.16	2,002.81	35.6	31.6	0.0092	0.0048	122.7	-7.5%	-7.5%	501,913	28,663
2026-01-14	2,015.00	55.05	86.95	60.96	99.5	90.0	1.3943	0.7674	0.6269	2,010.26	2,006.90	2,002.60	35.7	31.0	0.0101	0.0050	112.1	-73.9%	-73.9%	501,913	52,700
2026-01-13	2,015.00	55.05	86.95	60.96	99.5	80.6	1.1126	0.6107	0.5018	2,009.76	2,006.62	2,002.39	35.7	30.3	0.0109	0.0052	56.2	19.3%	19.4%	501,913	52,700
2026-01-12	2,012.00	52.74	68.89	55.61	67.2	61.8	0.7368	0.4853	0.2515	2,009.21	2,006.34	2,002.18	35.8	29.5	0.0107	0.0052	22.2	1,023.2%	1,024.3%	473,250	22,177
2026-01-09	2,010.00	51.19	42.26	51.83	45.6	56.4	0.5519	0.4224	0.1295	2,008.92	2,006.15	2,002.02	36.2	30.1	0.0117	0.0054	-13.6	15.1%	15.1%	449,213	3,861
2026-01-08	2,010.00	51.19	42.26	51.83	61.4	67.2	0.5115	0.3900	0.1215	2,008.80	2,006.02	2,001.88	36.8	32.0	0.0137	0.0056	-21.5	-67.5%	-67.6%	449,213	11,215
2026-01-07	2,015.00	55.09	90.87	61.42	100.0	73.0	0.4525	0.3596	0.0929	2,008.68	2,005.88	2,001.75	37.5	34.2	0.0144	0.0056	48.2	-22.2%	-22.0%	451,073	13,075
2026-01-06	2,010.00	51.67	78.50	54.15	61.9	45.9	-0.1385	0.3364	-0.4749	2,008.01	2,005.57	2,001.52	37.3	32.7	0.0149	0.0057	-11.4	116.2%	116.7%	445,352	2,959
2026-01-05	2,005.00	47.98	33.42	45.33	27.8	30.0	-0.3817	0.4552	-0.8368	2,007.80	2,005.42	2,001.38	37.5	33.0	0.0184	0.0058	-47.8	-22.6%	-22.6%	437,998	-3,859

2026-01-23 종가 2,035.00

RSI14 / RSI2 / RSI7

67.2 / 89.3 / 77.9

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

5.356 / 3.197 / 2.159

EMA20 / 60 / 120

2,018 / 2,011 / 2,005

ADX14 / ADX7

42.3 / 56.2

BBW

0.0169

ATR14_n

0.0054

CCI20

226.7

VolChg1d

584.5%

ValChg1d

587.2%

OBV

570,720

OBV_Chg3d

44,849

2026-01-22 종가 2,027.00

RSI14 / RSI2 / RSI7

62.2 / 66.2 / 69.7

StochRSI K / D

76.6 / 80.3

MACD / Sig / Hist

4.409 / 2.657 / 1.752

EMA20 / 60 / 120

2,016 / 2,010 / 2,004

ADX14 / ADX7

40.5 / 51.4

BBW

0.0147

ATR14_n

0.0051

CCI20

201.7

VolChg1d

-39.5%

ValChg1d

-39.5%

OBV

521,136

OBV_Chg3d

2026-01-21 종가 2,025.00

RSI14 / RSI2 / RSI7

60.8 / 53.7 / 67.1

StochRSI K / D

68.9 / 84.1

MACD / Sig / Hist

3.950 / 2.219 / 1.732

EMA20 / 60 / 120

2,015 / 2,009 / 2,004

ADX14 / ADX7

39.1 / 47.1

BBW

0.0137

ATR14_n

0.0051

CCI20

171.0

VolChg1d

148.2%

ValChg1d

147.6%

OBV

513,892

OBV_Chg3d

11,979

2026-01-20 종가 2,030.00

RSI14 / RSI2 / RSI7

66.5 / 99.8 / 82.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

3.512 / 1.786 / 1.726

EMA20 / 60 / 120

2,014 / 2,009 / 2,004

ADX14 / ADX7

38.1 / 43.1

BBW

0.0124

ATR14_n

0.0049

CCI20

238.1

VolChg1d

-74.8%

ValChg1d

-74.7%

OBV

525,871

OBV_Chg3d

23,958

2026-01-19 종가 2,022.00

RSI14 / RSI2 / RSI7

61.0 / 99.4 / 74.3

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

2.392 / 1.355 / 1.037

EMA20 / 60 / 120

2,012 / 2,008 / 2,003

ADX14 / ADX7

36.9 / 38.6

BBW

0.0094

ATR14_n

0.0048

CCI20

219.1

VolChg1d

355.7%

ValChg1d

357.3%

OBV

521,045

OBV_Chg3d

19,132

2026-01-16 종가 2,015.00

RSI14 / RSI2 / RSI7

55.1 / 87.0 / 61.0

StochRSI K / D

99.5 / 97.1

MACD / Sig / Hist

1.741 / 1.095 / 0.646

EMA20 / 60 / 120

2,011 / 2,007 / 2,003

ADX14 / ADX7

36.1 / 34.5

BBW

0.0088

ATR14_n

0.0048

CCI20

152.6

VolChg1d

-39.3%

ValChg1d

-39.3%

OBV

501,913

OBV_Chg3d

2026-01-15 종가 2,015.00

RSI14 / RSI2 / RSI7

55.1 / 87.0 / 61.0

StochRSI K / D

99.5 / 94.7

MACD / Sig / Hist

1.599 / 0.934 / 0.665

EMA20 / 60 / 120

2,011 / 2,007 / 2,003

ADX14 / ADX7

35.6 / 31.6

BBW

0.0092

ATR14_n

0.0048

CCI20

122.7

VolChg1d

-7.5%

ValChg1d

-7.5%

OBV

501,913

OBV_Chg3d

28,663

2026-01-14 종가 2,015.00

RSI14 / RSI2 / RSI7

55.1 / 87.0 / 61.0

StochRSI K / D

99.5 / 90.0

MACD / Sig / Hist

1.394 / 0.767 / 0.627

EMA20 / 60 / 120

2,010 / 2,007 / 2,003

ADX14 / ADX7

35.7 / 31.0

BBW

0.0101

ATR14_n

0.0050

CCI20

112.1

VolChg1d

-73.9%

ValChg1d

-73.9%

OBV

501,913

OBV_Chg3d

52,700

2026-01-13 종가 2,015.00

RSI14 / RSI2 / RSI7

55.1 / 87.0 / 61.0

StochRSI K / D

99.5 / 80.6

MACD / Sig / Hist

1.113 / 0.611 / 0.502

EMA20 / 60 / 120

2,010 / 2,007 / 2,002

ADX14 / ADX7

35.7 / 30.3

BBW

0.0109

ATR14_n

0.0052

CCI20

56.2

VolChg1d

19.3%

ValChg1d

19.4%

OBV

501,913

OBV_Chg3d

52,700

2026-01-12 종가 2,012.00

RSI14 / RSI2 / RSI7

52.7 / 68.9 / 55.6

StochRSI K / D

67.2 / 61.8

MACD / Sig / Hist

0.737 / 0.485 / 0.252

EMA20 / 60 / 120

2,009 / 2,006 / 2,002

ADX14 / ADX7

35.8 / 29.5

BBW

0.0107

ATR14_n

0.0052

CCI20

22.2

VolChg1d

1,023.2%

ValChg1d

1,024.3%

OBV

473,250

OBV_Chg3d

22,177

2026-01-09 종가 2,010.00

RSI14 / RSI2 / RSI7

51.2 / 42.3 / 51.8

StochRSI K / D

45.6 / 56.4

MACD / Sig / Hist

0.552 / 0.422 / 0.130

EMA20 / 60 / 120

2,009 / 2,006 / 2,002

ADX14 / ADX7

36.2 / 30.1

BBW

0.0117

ATR14_n

0.0054

CCI20

-13.6

VolChg1d

15.1%

ValChg1d

15.1%

OBV

449,213

OBV_Chg3d

3,861

2026-01-08 종가 2,010.00

RSI14 / RSI2 / RSI7

51.2 / 42.3 / 51.8

StochRSI K / D

61.4 / 67.2

MACD / Sig / Hist

0.512 / 0.390 / 0.122

EMA20 / 60 / 120

2,009 / 2,006 / 2,002

ADX14 / ADX7

36.8 / 32.0

BBW

0.0137

ATR14_n

0.0056

CCI20

-21.5

VolChg1d

-67.5%

ValChg1d

-67.6%

OBV

449,213

OBV_Chg3d

11,215

2026-01-07 종가 2,015.00

RSI14 / RSI2 / RSI7

55.1 / 90.9 / 61.4

StochRSI K / D

100.0 / 73.0

MACD / Sig / Hist

0.453 / 0.360 / 0.093

EMA20 / 60 / 120

2,009 / 2,006 / 2,002

ADX14 / ADX7

37.5 / 34.2

BBW

0.0144

ATR14_n

0.0056

CCI20

48.2

VolChg1d

-22.2%

ValChg1d

-22.0%

OBV

451,073

OBV_Chg3d

13,075

2026-01-06 종가 2,010.00

RSI14 / RSI2 / RSI7

51.7 / 78.5 / 54.2

StochRSI K / D

61.9 / 45.9

MACD / Sig / Hist

-0.139 / 0.336 / -0.475

EMA20 / 60 / 120

2,008 / 2,006 / 2,002

ADX14 / ADX7

37.3 / 32.7

BBW

0.0149

ATR14_n

0.0057

CCI20

-11.4

VolChg1d

116.2%

ValChg1d

116.7%

OBV

445,352

OBV_Chg3d

2,959

2026-01-05 종가 2,005.00

RSI14 / RSI2 / RSI7

48.0 / 33.4 / 45.3

StochRSI K / D

27.8 / 30.0

MACD / Sig / Hist

-0.382 / 0.455 / -0.837

EMA20 / 60 / 120

2,008 / 2,005 / 2,001

ADX14 / ADX7

37.5 / 33.0

BBW

0.0184

ATR14_n

0.0058

CCI20

-47.8

VolChg1d

-22.6%

ValChg1d

-22.6%

OBV

437,998

OBV_Chg3d

-3,859

디비금융제14호스팩 (0004Y0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색