예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디비금융제14호스팩
0004Y0
KOSDAQ
2,020.00
기준일: 2025-12-05
-15 (-0.74%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,344
코드
0004Y0
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.8 · 모멘텀 양호 (RSI2 42.3, RSI7 59)
추세 강함 (ADX 31.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.8 / 42.3 / 59.0
RSI 58.8 · 모멘텀 양호 (RSI2 42.3, RSI7 59)
StochRSI (K/D)
61.7 / 77.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
5.22 / 1.96 / 3.26
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,008 / 2,002 / 1,999
단기·중기·장기 이동평균 구조
ADX14 / ADX7
31.7 / 57.6
추세 강함 (ADX 31.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
163.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
28.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,020.00 | 58.79 | 42.33 | 59.02 | 61.7 | 77.4 | 5.2164 | 1.9589 | 3.2576 | 2,007.61 | 2,002.49 | 1,998.59 | 31.7 | 57.6 | 0.0216 | 0.0060 | 163.0 | -97.9% | -97.9% | 431,635 | 82,373 |
| 2025-12-04 | 2,035.00 | 71.25 | 89.28 | 78.67 | 100.0 | 93.1 | 4.7577 | 1.1445 | 3.6133 | 2,006.31 | 2,001.89 | 1,998.23 | 28.6 | 52.7 | 0.0203 | 0.0057 | 261.4 | 344.0% | 348.5% | 433,979 | 173,037 |
| 2025-12-03 | 2,015.00 | 61.02 | 58.87 | 65.57 | 80.3 | 86.1 | 2.5758 | 0.2411 | 2.3346 | 2,003.29 | 2,000.77 | 1,997.62 | 25.3 | 46.9 | 0.0138 | 0.0052 | 284.2 | -72.1% | -72.2% | 324,638 | 101,975 |
| 2025-12-02 | 2,020.00 | 66.51 | 91.20 | 75.51 | 100.0 | 92.0 | 1.7897 | -0.3425 | 2.1322 | 2,002.06 | 2,000.29 | 1,997.32 | 21.7 | 40.2 | 0.0123 | 0.0043 | 355.7 | 130.7% | 131.9% | 349,262 | 117,828 |
| 2025-12-01 | 2,010.00 | 59.79 | 80.48 | 66.91 | 100.0 | 83.9 | 0.2512 | -0.8756 | 1.1268 | 2,000.17 | 1,999.62 | 1,996.94 | 18.7 | 33.6 | 0.0081 | 0.0039 | 243.1 | 336.4% | 338.8% | 260,942 | 38,761 |
| 2025-11-28 | 1,999.00 | 49.43 | 40.86 | 50.51 | 59.1 | 67.9 | -0.6979 | -1.1573 | 0.4594 | 1,999.13 | 1,999.27 | 1,996.72 | 16.8 | 28.7 | 0.0062 | 0.0038 | 60.4 | -5.2% | -5.5% | 222,663 | 6,798 |
| 2025-11-27 | 2,005.00 | 56.85 | 91.55 | 65.74 | 100.0 | 76.6 | -0.7791 | -1.2721 | 0.4930 | 1,999.15 | 1,999.28 | 1,996.68 | 15.6 | 25.2 | 0.0081 | 0.0037 | 92.5 | 46.5% | 47.1% | 231,434 | 14,407 |
| 2025-11-26 | 1,997.00 | 46.99 | 51.19 | 47.73 | 55.0 | 53.2 | -1.4824 | -1.3953 | -0.0870 | 1,998.53 | 1,999.08 | 1,996.55 | 14.3 | 21.1 | 0.0091 | 0.0037 | -83.9 | 443.6% | 443.8% | 222,181 | 36,865 |
| 2025-11-25 | 1,996.00 | 45.55 | 30.40 | 44.61 | 45.4 | 51.5 | -1.5439 | -1.3736 | -0.1703 | 1,998.69 | 1,999.15 | 1,996.54 | 14.6 | 22.0 | 0.0102 | 0.0039 | -26.1 | -96.3% | -96.3% | 215,865 | 30,549 |
| 2025-11-24 | 1,999.00 | 49.29 | 84.19 | 52.70 | 70.1 | 57.6 | -1.4981 | -1.3310 | -0.1671 | 1,998.98 | 1,999.26 | 1,996.55 | 14.5 | 21.4 | 0.0111 | 0.0038 | -31.2 | -17.4% | -17.3% | 217,027 | 31,711 |
| 2025-11-21 | 1,997.00 | 46.57 | 61.46 | 47.23 | 52.2 | 45.1 | -1.7233 | -1.2893 | -0.4341 | 1,998.98 | 1,999.27 | 1,996.51 | 14.5 | 20.8 | 0.0112 | 0.0036 | -86.4 | 889.7% | 889.7% | 185,316 | 17,668 |
| 2025-11-20 | 1,997.00 | 46.57 | 61.46 | 47.23 | 52.2 | 38.0 | -1.7821 | -1.1808 | -0.6014 | 1,999.18 | 1,999.35 | 1,996.50 | 14.7 | 20.3 | 0.0113 | 0.0037 | -75.8 | -78.0% | -78.0% | 185,316 | -14,222 |
| 2025-11-19 | 1,997.00 | 46.57 | 61.46 | 47.23 | 34.0 | 23.9 | -1.8313 | -1.0304 | -0.8008 | 1,999.41 | 1,999.43 | 1,996.49 | 15.6 | 22.0 | 0.0112 | 0.0038 | -103.8 | -44.6% | -44.4% | 185,316 | 14,523 |
| 2025-11-18 | 1,991.00 | 38.69 | 16.39 | 32.50 | 0.0 | 13.7 | -1.8673 | -0.8302 | -1.0371 | 1,999.67 | 1,999.51 | 1,996.48 | 16.5 | 24.1 | 0.0111 | 0.0038 | -154.9 | 10.9% | 10.5% | 167,648 | -3,145 |
| 2025-11-17 | 1,999.00 | 47.34 | 74.42 | 47.73 | 35.4 | 27.5 | -1.2753 | -0.5709 | -0.7043 | 2,000.58 | 1,999.80 | 1,996.57 | 17.5 | 26.5 | 0.0101 | 0.0037 | -95.2 | 2,019.8% | 2,023.0% | 199,538 | 28,745 |
2025-12-05
종가 2,020.00
RSI14 / RSI2 / RSI7
58.8 / 42.3 / 59.0
StochRSI K / D
61.7 / 77.4
MACD / Sig / Hist
5.216 / 1.959 / 3.258
EMA20 / 60 / 120
2,008 / 2,002 / 1,999
ADX14 / ADX7
31.7 / 57.6
BBW
0.0216
ATR14_n
0.0060
CCI20
163.0
VolChg1d
-97.9%
ValChg1d
-97.9%
OBV
431,635
OBV_Chg3d
82,373
2025-12-04
종가 2,035.00
RSI14 / RSI2 / RSI7
71.3 / 89.3 / 78.7
StochRSI K / D
100.0 / 93.1
MACD / Sig / Hist
4.758 / 1.145 / 3.613
EMA20 / 60 / 120
2,006 / 2,002 / 1,998
ADX14 / ADX7
28.6 / 52.7
BBW
0.0203
ATR14_n
0.0057
CCI20
261.4
VolChg1d
344.0%
ValChg1d
348.5%
OBV
433,979
OBV_Chg3d
173,037
2025-12-03
종가 2,015.00
RSI14 / RSI2 / RSI7
61.0 / 58.9 / 65.6
StochRSI K / D
80.3 / 86.1
MACD / Sig / Hist
2.576 / 0.241 / 2.335
EMA20 / 60 / 120
2,003 / 2,001 / 1,998
ADX14 / ADX7
25.3 / 46.9
BBW
0.0138
ATR14_n
0.0052
CCI20
284.2
VolChg1d
-72.1%
ValChg1d
-72.2%
OBV
324,638
OBV_Chg3d
101,975
2025-12-02
종가 2,020.00
RSI14 / RSI2 / RSI7
66.5 / 91.2 / 75.5
StochRSI K / D
100.0 / 92.0
MACD / Sig / Hist
1.790 / -0.343 / 2.132
EMA20 / 60 / 120
2,002 / 2,000 / 1,997
ADX14 / ADX7
21.7 / 40.2
BBW
0.0123
ATR14_n
0.0043
CCI20
355.7
VolChg1d
130.7%
ValChg1d
131.9%
OBV
349,262
OBV_Chg3d
117,828
2025-12-01
종가 2,010.00
RSI14 / RSI2 / RSI7
59.8 / 80.5 / 66.9
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
0.251 / -0.876 / 1.127
EMA20 / 60 / 120
2,000 / 2,000 / 1,997
ADX14 / ADX7
18.7 / 33.6
BBW
0.0081
ATR14_n
0.0039
CCI20
243.1
VolChg1d
336.4%
ValChg1d
338.8%
OBV
260,942
OBV_Chg3d
38,761
2025-11-28
종가 1,999.00
RSI14 / RSI2 / RSI7
49.4 / 40.9 / 50.5
StochRSI K / D
59.1 / 67.9
MACD / Sig / Hist
-0.698 / -1.157 / 0.459
EMA20 / 60 / 120
1,999 / 1,999 / 1,997
ADX14 / ADX7
16.8 / 28.7
BBW
0.0062
ATR14_n
0.0038
CCI20
60.4
VolChg1d
-5.2%
ValChg1d
-5.5%
OBV
222,663
OBV_Chg3d
6,798
2025-11-27
종가 2,005.00
RSI14 / RSI2 / RSI7
56.9 / 91.6 / 65.7
StochRSI K / D
100.0 / 76.6
MACD / Sig / Hist
-0.779 / -1.272 / 0.493
EMA20 / 60 / 120
1,999 / 1,999 / 1,997
ADX14 / ADX7
15.6 / 25.2
BBW
0.0081
ATR14_n
0.0037
CCI20
92.5
VolChg1d
46.5%
ValChg1d
47.1%
OBV
231,434
OBV_Chg3d
14,407
2025-11-26
종가 1,997.00
RSI14 / RSI2 / RSI7
47.0 / 51.2 / 47.7
StochRSI K / D
55.0 / 53.2
MACD / Sig / Hist
-1.482 / -1.395 / -0.087
EMA20 / 60 / 120
1,999 / 1,999 / 1,997
ADX14 / ADX7
14.3 / 21.1
BBW
0.0091
ATR14_n
0.0037
CCI20
-83.9
VolChg1d
443.6%
ValChg1d
443.8%
OBV
222,181
OBV_Chg3d
36,865
2025-11-25
종가 1,996.00
RSI14 / RSI2 / RSI7
45.6 / 30.4 / 44.6
StochRSI K / D
45.4 / 51.5
MACD / Sig / Hist
-1.544 / -1.374 / -0.170
EMA20 / 60 / 120
1,999 / 1,999 / 1,997
ADX14 / ADX7
14.6 / 22.0
BBW
0.0102
ATR14_n
0.0039
CCI20
-26.1
VolChg1d
-96.3%
ValChg1d
-96.3%
OBV
215,865
OBV_Chg3d
30,549
2025-11-24
종가 1,999.00
RSI14 / RSI2 / RSI7
49.3 / 84.2 / 52.7
StochRSI K / D
70.1 / 57.6
MACD / Sig / Hist
-1.498 / -1.331 / -0.167
EMA20 / 60 / 120
1,999 / 1,999 / 1,997
ADX14 / ADX7
14.5 / 21.4
BBW
0.0111
ATR14_n
0.0038
CCI20
-31.2
VolChg1d
-17.4%
ValChg1d
-17.3%
OBV
217,027
OBV_Chg3d
31,711
2025-11-21
종가 1,997.00
RSI14 / RSI2 / RSI7
46.6 / 61.5 / 47.2
StochRSI K / D
52.2 / 45.1
MACD / Sig / Hist
-1.723 / -1.289 / -0.434
EMA20 / 60 / 120
1,999 / 1,999 / 1,997
ADX14 / ADX7
14.5 / 20.8
BBW
0.0112
ATR14_n
0.0036
CCI20
-86.4
VolChg1d
889.7%
ValChg1d
889.7%
OBV
185,316
OBV_Chg3d
17,668
2025-11-20
종가 1,997.00
RSI14 / RSI2 / RSI7
46.6 / 61.5 / 47.2
StochRSI K / D
52.2 / 38.0
MACD / Sig / Hist
-1.782 / -1.181 / -0.601
EMA20 / 60 / 120
1,999 / 1,999 / 1,996
ADX14 / ADX7
14.7 / 20.3
BBW
0.0113
ATR14_n
0.0037
CCI20
-75.8
VolChg1d
-78.0%
ValChg1d
-78.0%
OBV
185,316
OBV_Chg3d
-14,222
2025-11-19
종가 1,997.00
RSI14 / RSI2 / RSI7
46.6 / 61.5 / 47.2
StochRSI K / D
34.0 / 23.9
MACD / Sig / Hist
-1.831 / -1.030 / -0.801
EMA20 / 60 / 120
1,999 / 1,999 / 1,996
ADX14 / ADX7
15.6 / 22.0
BBW
0.0112
ATR14_n
0.0038
CCI20
-103.8
VolChg1d
-44.6%
ValChg1d
-44.4%
OBV
185,316
OBV_Chg3d
14,523
2025-11-18
종가 1,991.00
RSI14 / RSI2 / RSI7
38.7 / 16.4 / 32.5
StochRSI K / D
0.0 / 13.7
MACD / Sig / Hist
-1.867 / -0.830 / -1.037
EMA20 / 60 / 120
2,000 / 2,000 / 1,996
ADX14 / ADX7
16.5 / 24.1
BBW
0.0111
ATR14_n
0.0038
CCI20
-154.9
VolChg1d
10.9%
ValChg1d
10.5%
OBV
167,648
OBV_Chg3d
-3,145
2025-11-17
종가 1,999.00
RSI14 / RSI2 / RSI7
47.3 / 74.4 / 47.7
StochRSI K / D
35.4 / 27.5
MACD / Sig / Hist
-1.275 / -0.571 / -0.704
EMA20 / 60 / 120
2,001 / 2,000 / 1,997
ADX14 / ADX7
17.5 / 26.5
BBW
0.0101
ATR14_n
0.0037
CCI20
-95.2
VolChg1d
2,019.8%
ValChg1d
2,023.0%
OBV
199,538
OBV_Chg3d
28,745
