SK하이닉스 (000660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK하이닉스

000660

KOSPI

767,000.00

기준일: 2026-01-23

+12000 (+1.59%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,518,860

코드

000660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.9 · 과열 (RSI2 85.6, RSI7 72.2) 추세 강함 (ADX 45.4) 변동성 낮음 (~0%) 거래대금 상위 (약 19,319.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.9 / 85.6 / 72.2

RSI 71.9 · 과열 (RSI2 85.6, RSI7 72.2)

StochRSI (K/D)

34.3 / 26.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

44,064.49 / 46,137.72 / -2,073.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

712,918 / 614,046 / 519,925

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.4 / 55.1

추세 강함 (ADX 45.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.61%

일 평균 변동폭 (가격 대비 비율)

CCI20

66.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	767,000.00	71.89	85.60	72.18	34.3	26.5	44,064.4945	46,137.7157	-2,073.2212	712,918.02	614,046.20	519,924.82	45.4	55.1	0.3003	0.0361	66.0	-17.5%	-16.1%	79,747,884	2,346,007
2026-01-22	755,000.00	69.94	70.97	67.44	19.7	18.8	44,720.6578	46,656.0210	-1,935.3632	707,225.18	608,861.33	515,772.29	45.5	59.1	0.3371	0.0372	70.2	-5.4%	-3.4%	77,229,024	-2,494,183
2026-01-21	740,000.00	67.30	20.53	60.16	0.0	17.9	46,129.4966	47,139.8618	-1,010.3652	702,196.26	603,907.48	511,751.66	45.2	61.4	0.3697	0.0374	52.4	38.9%	38.3%	74,177,630	-2,633,150
2026-01-20	743,000.00	68.42	24.85	62.56	0.0	35.7	48,784.0034	47,392.4794	1,391.5240	698,216.91	599,288.23	507,861.07	45.2	66.4	0.4160	0.0372	63.9	-20.3%	-22.5%	79,925,441	3,524,473
2026-01-19	764,000.00	76.66	94.19	82.21	68.6	71.4	51,156.5548	47,043.8582	4,112.6966	693,502.93	594,589.53	505,519.53	44.7	69.4	0.4494	0.0363	83.3	-0.7%	0.3%	70,247,642	8,265,969
2026-01-16	756,000.00	75.62	87.59	80.18	74.5	74.2	51,302.9109	46,015.3902	5,287.5207	686,082.19	588,918.98	501,860.38	43.2	68.5	0.4699	0.0371	83.7	21.2%	22.3%	63,647,234	8,085,879
2026-01-15	749,000.00	74.71	75.36	78.32	73.0	74.0	51,558.2720	44,693.5100	6,864.7620	678,722.42	583,255.21	497,589.12	41.8	68.0	0.4949	0.0386	78.9	-11.4%	-10.6%	60,713,858	1,862,427
2026-01-14	742,000.00	73.79	51.44	76.43	70.0	74.9	51,846.9944	42,977.3195	8,869.6750	671,324.78	577,636.75	493,363.73	40.5	68.4	0.5029	0.0397	85.9	-17.0%	-16.5%	58,293,692	2,102,107
2026-01-13	738,000.00	73.28	32.78	75.37	68.8	79.9	52,174.3853	40,760.3226	11,414.0627	663,885.27	571,970.15	488,313.24	39.0	68.5	0.5007	0.0407	94.1	23.7%	21.9%	59,936,653	-4,079,503
2026-01-12	749,000.00	77.14	69.47	84.26	88.5	91.0	52,240.4289	37,907.0133	14,333.4157	656,083.72	566,285.20	483,556.91	37.4	68.7	0.4957	0.0403	116.4	-22.9%	-22.4%	69,452,484	4,309,865
2026-01-09	744,000.00	76.62	59.06	83.50	86.9	93.4	50,445.2822	34,324.5184	16,120.7638	646,303.03	559,880.50	477,093.20	35.1	65.8	0.4733	0.0409	128.3	-32.4%	-33.4%	72,228,950	6,366,618
2026-01-08	756,000.00	80.70	99.99	92.68	100.0	99.9	47,928.6732	30,294.3275	17,634.3457	636,019.14	553,639.16	472,607.37	32.7	62.6	0.4497	0.0404	170.7	8.1%	10.2%	75,678,223	14,088,261
2026-01-07	742,000.00	79.52	99.98	91.77	100.0	99.9	42,797.6024	25,885.7410	16,911.8613	623,389.57	546,779.47	467,844.47	29.8	57.8	0.4035	0.0384	195.5	10.4%	12.8%	70,578,931	12,381,397
2026-01-06	726,000.00	78.09	99.96	90.64	100.0	99.7	37,051.5238	21,657.9076	15,393.6162	610,904.26	540,132.15	462,964.40	27.0	52.6	0.3592	0.0385	193.8	25.9%	31.4%	69,261,068	11,115,679
2026-01-05	696,000.00	75.08	99.91	87.98	100.0	99.4	30,807.8213	17,809.9880	12,997.8332	598,788.90	533,723.74	457,558.42	24.4	47.1	0.3081	0.0371	220.1	-1.7%	1.1%	67,232,447	9,924,850

2026-01-23 종가 767,000.00

RSI14 / RSI2 / RSI7

71.9 / 85.6 / 72.2

StochRSI K / D

34.3 / 26.5

MACD / Sig / Hist

44,064.495 / 46,137.716 / -2,073.221

EMA20 / 60 / 120

712,918 / 614,046 / 519,925

ADX14 / ADX7

45.4 / 55.1

BBW

0.3003

ATR14_n

0.0361

CCI20

66.0

VolChg1d

-17.5%

ValChg1d

-16.1%

OBV

79,747,884

OBV_Chg3d

2,346,007

2026-01-22 종가 755,000.00

RSI14 / RSI2 / RSI7

69.9 / 71.0 / 67.4

StochRSI K / D

19.7 / 18.8

MACD / Sig / Hist

44,720.658 / 46,656.021 / -1,935.363

EMA20 / 60 / 120

707,225 / 608,861 / 515,772

ADX14 / ADX7

45.5 / 59.1

BBW

0.3371

ATR14_n

0.0372

CCI20

70.2

VolChg1d

-5.4%

ValChg1d

-3.4%

OBV

77,229,024

OBV_Chg3d

-2,494,183

2026-01-21 종가 740,000.00

RSI14 / RSI2 / RSI7

67.3 / 20.5 / 60.2

StochRSI K / D

0.0 / 17.9

MACD / Sig / Hist

46,129.497 / 47,139.862 / -1,010.365

EMA20 / 60 / 120

702,196 / 603,907 / 511,752

ADX14 / ADX7

45.2 / 61.4

BBW

0.3697

ATR14_n

0.0374

CCI20

52.4

VolChg1d

38.9%

ValChg1d

38.3%

OBV

74,177,630

OBV_Chg3d

-2,633,150

2026-01-20 종가 743,000.00

RSI14 / RSI2 / RSI7

68.4 / 24.9 / 62.6

StochRSI K / D

0.0 / 35.7

MACD / Sig / Hist

48,784.003 / 47,392.479 / 1,391.524

EMA20 / 60 / 120

698,217 / 599,288 / 507,861

ADX14 / ADX7

45.2 / 66.4

BBW

0.4160

ATR14_n

0.0372

CCI20

63.9

VolChg1d

-20.3%

ValChg1d

-22.5%

OBV

79,925,441

OBV_Chg3d

3,524,473

2026-01-19 종가 764,000.00

RSI14 / RSI2 / RSI7

76.7 / 94.2 / 82.2

StochRSI K / D

68.6 / 71.4

MACD / Sig / Hist

51,156.555 / 47,043.858 / 4,112.697

EMA20 / 60 / 120

693,503 / 594,590 / 505,520

ADX14 / ADX7

44.7 / 69.4

BBW

0.4494

ATR14_n

0.0363

CCI20

83.3

VolChg1d

-0.7%

ValChg1d

0.3%

OBV

70,247,642

OBV_Chg3d

8,265,969

2026-01-16 종가 756,000.00

RSI14 / RSI2 / RSI7

75.6 / 87.6 / 80.2

StochRSI K / D

74.5 / 74.2

MACD / Sig / Hist

51,302.911 / 46,015.390 / 5,287.521

EMA20 / 60 / 120

686,082 / 588,919 / 501,860

ADX14 / ADX7

43.2 / 68.5

BBW

0.4699

ATR14_n

0.0371

CCI20

83.7

VolChg1d

21.2%

ValChg1d

22.3%

OBV

63,647,234

OBV_Chg3d

8,085,879

2026-01-15 종가 749,000.00

RSI14 / RSI2 / RSI7

74.7 / 75.4 / 78.3

StochRSI K / D

73.0 / 74.0

MACD / Sig / Hist

51,558.272 / 44,693.510 / 6,864.762

EMA20 / 60 / 120

678,722 / 583,255 / 497,589

ADX14 / ADX7

41.8 / 68.0

BBW

0.4949

ATR14_n

0.0386

CCI20

78.9

VolChg1d

-11.4%

ValChg1d

-10.6%

OBV

60,713,858

OBV_Chg3d

1,862,427

2026-01-14 종가 742,000.00

RSI14 / RSI2 / RSI7

73.8 / 51.4 / 76.4

StochRSI K / D

70.0 / 74.9

MACD / Sig / Hist

51,846.994 / 42,977.320 / 8,869.675

EMA20 / 60 / 120

671,325 / 577,637 / 493,364

ADX14 / ADX7

40.5 / 68.4

BBW

0.5029

ATR14_n

0.0397

CCI20

85.9

VolChg1d

-17.0%

ValChg1d

-16.5%

OBV

58,293,692

OBV_Chg3d

2,102,107

2026-01-13 종가 738,000.00

RSI14 / RSI2 / RSI7

73.3 / 32.8 / 75.4

StochRSI K / D

68.8 / 79.9

MACD / Sig / Hist

52,174.385 / 40,760.323 / 11,414.063

EMA20 / 60 / 120

663,885 / 571,970 / 488,313

ADX14 / ADX7

39.0 / 68.5

BBW

0.5007

ATR14_n

0.0407

CCI20

94.1

VolChg1d

23.7%

ValChg1d

21.9%

OBV

59,936,653

OBV_Chg3d

-4,079,503

2026-01-12 종가 749,000.00

RSI14 / RSI2 / RSI7

77.1 / 69.5 / 84.3

StochRSI K / D

88.5 / 91.0

MACD / Sig / Hist

52,240.429 / 37,907.013 / 14,333.416

EMA20 / 60 / 120

656,084 / 566,285 / 483,557

ADX14 / ADX7

37.4 / 68.7

BBW

0.4957

ATR14_n

0.0403

CCI20

116.4

VolChg1d

-22.9%

ValChg1d

-22.4%

OBV

69,452,484

OBV_Chg3d

4,309,865

2026-01-09 종가 744,000.00

RSI14 / RSI2 / RSI7

76.6 / 59.1 / 83.5

StochRSI K / D

86.9 / 93.4

MACD / Sig / Hist

50,445.282 / 34,324.518 / 16,120.764

EMA20 / 60 / 120

646,303 / 559,880 / 477,093

ADX14 / ADX7

35.1 / 65.8

BBW

0.4733

ATR14_n

0.0409

CCI20

128.3

VolChg1d

-32.4%

ValChg1d

-33.4%

OBV

72,228,950

OBV_Chg3d

6,366,618

2026-01-08 종가 756,000.00

RSI14 / RSI2 / RSI7

80.7 / 100.0 / 92.7

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

47,928.673 / 30,294.328 / 17,634.346

EMA20 / 60 / 120

636,019 / 553,639 / 472,607

ADX14 / ADX7

32.7 / 62.6

BBW

0.4497

ATR14_n

0.0404

CCI20

170.7

VolChg1d

8.1%

ValChg1d

10.2%

OBV

75,678,223

OBV_Chg3d

14,088,261

2026-01-07 종가 742,000.00

RSI14 / RSI2 / RSI7

79.5 / 100.0 / 91.8

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

42,797.602 / 25,885.741 / 16,911.861

EMA20 / 60 / 120

623,390 / 546,779 / 467,844

ADX14 / ADX7

29.8 / 57.8

BBW

0.4035

ATR14_n

0.0384

CCI20

195.5

VolChg1d

10.4%

ValChg1d

12.8%

OBV

70,578,931

OBV_Chg3d

12,381,397

2026-01-06 종가 726,000.00

RSI14 / RSI2 / RSI7

78.1 / 100.0 / 90.6

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

37,051.524 / 21,657.908 / 15,393.616

EMA20 / 60 / 120

610,904 / 540,132 / 462,964

ADX14 / ADX7

27.0 / 52.6

BBW

0.3592

ATR14_n

0.0385

CCI20

193.8

VolChg1d

25.9%

ValChg1d

31.4%

OBV

69,261,068

OBV_Chg3d

11,115,679

2026-01-05 종가 696,000.00

RSI14 / RSI2 / RSI7

75.1 / 99.9 / 88.0

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

30,807.821 / 17,809.988 / 12,997.833

EMA20 / 60 / 120

598,789 / 533,724 / 457,558

ADX14 / ADX7

24.4 / 47.1

BBW

0.3081

ATR14_n

0.0371

CCI20

220.1

VolChg1d

-1.7%

ValChg1d

1.1%

OBV

67,232,447

OBV_Chg3d

9,924,850

SK하이닉스 (000660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색