예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이화산업
000760
KOSPI
17,130.00
기준일: 2025-12-05
-590 (-3.33%)
전일 종가 대비
시장
KOSPI
최근 거래량
61,156
코드
000760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64.7 · 강한 모멘텀 (RSI2 17.7, RSI7 59.2)
추세 강함 (ADX 41.3)
변동성 낮음 (~0%)
거래대금 보통 (약 10.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.7 / 17.7 / 59.2
RSI 64.7 · 강한 모멘텀 (RSI2 17.7, RSI7 59.2)
StochRSI (K/D)
43.9 / 56.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,617.33 / 1,046.87 / 570.46
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
15,103 / 13,412 / 12,772
단기·중기·장기 이동평균 구조
ADX14 / ADX7
41.3 / 63.6
추세 강함 (ADX 41.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
9.02%
일 평균 변동폭 (가격 대비 비율)
CCI20
76.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17,130.00 | 64.69 | 17.73 | 59.21 | 43.9 | 56.7 | 1,617.3290 | 1,046.8728 | 570.4561 | 15,103.40 | 13,411.73 | 12,772.10 | 41.3 | 63.6 | 0.8463 | 0.0902 | 76.0 | -48.1% | -49.8% | -57,487 | -534,966 |
| 2025-12-04 | 17,720.00 | 68.95 | 25.34 | 64.70 | 52.2 | 69.5 | 1,653.1282 | 904.2588 | 748.8694 | 14,890.07 | 13,285.69 | 12,698.86 | 39.3 | 63.8 | 0.8486 | 0.0904 | 110.9 | -66.9% | -69.8% | 3,669 | -1,424,839 |
| 2025-12-03 | 19,400.00 | 83.49 | 65.09 | 83.67 | 80.5 | 86.9 | 1,614.7066 | 717.0469 | 897.6597 | 14,592.19 | 13,132.86 | 12,617.61 | 36.7 | 62.5 | 0.8331 | 0.0810 | 196.4 | -62.6% | -63.6% | 2,353,478 | 8,645 |
| 2025-12-02 | 19,930.00 | 88.98 | 86.50 | 90.88 | 91.2 | 93.3 | 1,371.1211 | 492.6320 | 878.4891 | 14,086.10 | 12,920.42 | 12,503.62 | 32.3 | 56.8 | 0.7614 | 0.0693 | 313.2 | -27.7% | -29.2% | 2,709,523 | 470,135 |
| 2025-12-01 | 20,350.00 | 93.51 | 99.46 | 96.52 | 100.0 | 95.4 | 986.3101 | 273.0097 | 713.3004 | 13,470.96 | 12,682.81 | 12,378.80 | 27.6 | 50.1 | 0.6248 | 0.0478 | 455.9 | 1,147.8% | 1,398.1% | 3,660,552 | 1,438,245 |
| 2025-11-28 | 16,950.00 | 89.49 | 98.62 | 93.89 | 100.0 | 90.8 | 438.0415 | 94.6846 | 343.3569 | 12,746.85 | 12,422.90 | 12,244.83 | 22.8 | 42.5 | 0.3380 | 0.0364 | 594.6 | 517.3% | 702.4% | 2,344,833 | 121,242 |
| 2025-11-27 | 13,040.00 | 68.90 | 87.89 | 75.87 | 100.0 | 81.6 | 78.0616 | 8.8454 | 69.2162 | 12,304.41 | 12,269.44 | 12,165.75 | 18.2 | 34.4 | 0.0724 | 0.0279 | 284.7 | 1,230.3% | 1,323.1% | 2,239,388 | 16,631 |
| 2025-11-26 | 12,190.00 | 48.58 | 22.57 | 46.51 | 43.6 | 63.3 | 15.5700 | -8.4587 | 24.0287 | 12,226.98 | 12,243.32 | 12,151.06 | 16.0 | 29.9 | 0.0390 | 0.0248 | 46.1 | 54.0% | 51.4% | 2,222,307 | -1,535 |
| 2025-11-25 | 12,400.00 | 57.15 | 67.62 | 62.66 | 86.5 | 83.0 | 22.1270 | -14.4658 | 36.5928 | 12,230.87 | 12,245.13 | 12,150.41 | 16.4 | 33.3 | 0.0390 | 0.0241 | 165.3 | -23.1% | -22.6% | 2,223,591 | 849 |
| 2025-11-24 | 12,320.00 | 54.30 | 47.76 | 57.89 | 72.2 | 79.5 | 8.7924 | -23.6140 | 32.4065 | 12,213.07 | 12,239.88 | 12,146.21 | 15.4 | 30.2 | 0.0356 | 0.0246 | 154.9 | -1.4% | -2.3% | 2,222,757 | 1,054 |
| 2025-11-21 | 12,440.00 | 59.84 | 88.45 | 69.28 | 100.0 | 86.8 | -0.2097 | -31.7157 | 31.5059 | 12,201.81 | 12,237.16 | 12,143.29 | 14.2 | 26.7 | 0.0350 | 0.0242 | 200.5 | 5.9% | 6.6% | 2,223,842 | 1,199 |
| 2025-11-20 | 12,360.00 | 57.13 | 83.87 | 65.39 | 100.0 | 73.7 | -23.9149 | -39.5921 | 15.6772 | 12,176.74 | 12,230.29 | 12,138.30 | 12.9 | 21.7 | 0.0291 | 0.0241 | 157.1 | 10.5% | 13.6% | 2,222,742 | 452 |
| 2025-11-19 | 12,030.00 | 42.18 | 11.37 | 37.31 | 22.3 | 47.3 | -45.6780 | -43.5115 | -2.1666 | 12,157.45 | 12,225.89 | 12,134.58 | 11.4 | 16.0 | 0.0291 | 0.0223 | -110.9 | 166.3% | 163.7% | 2,221,703 | -1,410 |
| 2025-11-18 | 12,150.00 | 47.81 | 62.26 | 49.94 | 76.9 | 72.4 | -39.1913 | -42.9698 | 3.7785 | 12,170.86 | 12,232.53 | 12,136.34 | 11.4 | 15.0 | 0.0288 | 0.0226 | -61.9 | -57.1% | -57.0% | 2,222,643 | 2,333 |
| 2025-11-17 | 12,130.00 | 46.71 | 39.80 | 47.39 | 66.2 | 68.0 | -42.5600 | -43.9144 | 1.3545 | 12,173.06 | 12,235.33 | 12,136.11 | 11.9 | 16.8 | 0.0298 | 0.0235 | -78.2 | -70.6% | -70.7% | 2,222,290 | -308 |
2025-12-05
종가 17,130.00
RSI14 / RSI2 / RSI7
64.7 / 17.7 / 59.2
StochRSI K / D
43.9 / 56.7
MACD / Sig / Hist
1,617.329 / 1,046.873 / 570.456
EMA20 / 60 / 120
15,103 / 13,412 / 12,772
ADX14 / ADX7
41.3 / 63.6
BBW
0.8463
ATR14_n
0.0902
CCI20
76.0
VolChg1d
-48.1%
ValChg1d
-49.8%
OBV
-57,487
OBV_Chg3d
-534,966
2025-12-04
종가 17,720.00
RSI14 / RSI2 / RSI7
69.0 / 25.3 / 64.7
StochRSI K / D
52.2 / 69.5
MACD / Sig / Hist
1,653.128 / 904.259 / 748.869
EMA20 / 60 / 120
14,890 / 13,286 / 12,699
ADX14 / ADX7
39.3 / 63.8
BBW
0.8486
ATR14_n
0.0904
CCI20
110.9
VolChg1d
-66.9%
ValChg1d
-69.8%
OBV
3,669
OBV_Chg3d
-1,424,839
2025-12-03
종가 19,400.00
RSI14 / RSI2 / RSI7
83.5 / 65.1 / 83.7
StochRSI K / D
80.5 / 86.9
MACD / Sig / Hist
1,614.707 / 717.047 / 897.660
EMA20 / 60 / 120
14,592 / 13,133 / 12,618
ADX14 / ADX7
36.7 / 62.5
BBW
0.8331
ATR14_n
0.0810
CCI20
196.4
VolChg1d
-62.6%
ValChg1d
-63.6%
OBV
2,353,478
OBV_Chg3d
8,645
2025-12-02
종가 19,930.00
RSI14 / RSI2 / RSI7
89.0 / 86.5 / 90.9
StochRSI K / D
91.2 / 93.3
MACD / Sig / Hist
1,371.121 / 492.632 / 878.489
EMA20 / 60 / 120
14,086 / 12,920 / 12,504
ADX14 / ADX7
32.3 / 56.8
BBW
0.7614
ATR14_n
0.0693
CCI20
313.2
VolChg1d
-27.7%
ValChg1d
-29.2%
OBV
2,709,523
OBV_Chg3d
470,135
2025-12-01
종가 20,350.00
RSI14 / RSI2 / RSI7
93.5 / 99.5 / 96.5
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
986.310 / 273.010 / 713.300
EMA20 / 60 / 120
13,471 / 12,683 / 12,379
ADX14 / ADX7
27.6 / 50.1
BBW
0.6248
ATR14_n
0.0478
CCI20
455.9
VolChg1d
1,147.8%
ValChg1d
1,398.1%
OBV
3,660,552
OBV_Chg3d
1,438,245
2025-11-28
종가 16,950.00
RSI14 / RSI2 / RSI7
89.5 / 98.6 / 93.9
StochRSI K / D
100.0 / 90.8
MACD / Sig / Hist
438.042 / 94.685 / 343.357
EMA20 / 60 / 120
12,747 / 12,423 / 12,245
ADX14 / ADX7
22.8 / 42.5
BBW
0.3380
ATR14_n
0.0364
CCI20
594.6
VolChg1d
517.3%
ValChg1d
702.4%
OBV
2,344,833
OBV_Chg3d
121,242
2025-11-27
종가 13,040.00
RSI14 / RSI2 / RSI7
68.9 / 87.9 / 75.9
StochRSI K / D
100.0 / 81.6
MACD / Sig / Hist
78.062 / 8.845 / 69.216
EMA20 / 60 / 120
12,304 / 12,269 / 12,166
ADX14 / ADX7
18.2 / 34.4
BBW
0.0724
ATR14_n
0.0279
CCI20
284.7
VolChg1d
1,230.3%
ValChg1d
1,323.1%
OBV
2,239,388
OBV_Chg3d
16,631
2025-11-26
종가 12,190.00
RSI14 / RSI2 / RSI7
48.6 / 22.6 / 46.5
StochRSI K / D
43.6 / 63.3
MACD / Sig / Hist
15.570 / -8.459 / 24.029
EMA20 / 60 / 120
12,227 / 12,243 / 12,151
ADX14 / ADX7
16.0 / 29.9
BBW
0.0390
ATR14_n
0.0248
CCI20
46.1
VolChg1d
54.0%
ValChg1d
51.4%
OBV
2,222,307
OBV_Chg3d
-1,535
2025-11-25
종가 12,400.00
RSI14 / RSI2 / RSI7
57.2 / 67.6 / 62.7
StochRSI K / D
86.5 / 83.0
MACD / Sig / Hist
22.127 / -14.466 / 36.593
EMA20 / 60 / 120
12,231 / 12,245 / 12,150
ADX14 / ADX7
16.4 / 33.3
BBW
0.0390
ATR14_n
0.0241
CCI20
165.3
VolChg1d
-23.1%
ValChg1d
-22.6%
OBV
2,223,591
OBV_Chg3d
849
2025-11-24
종가 12,320.00
RSI14 / RSI2 / RSI7
54.3 / 47.8 / 57.9
StochRSI K / D
72.2 / 79.5
MACD / Sig / Hist
8.792 / -23.614 / 32.407
EMA20 / 60 / 120
12,213 / 12,240 / 12,146
ADX14 / ADX7
15.4 / 30.2
BBW
0.0356
ATR14_n
0.0246
CCI20
154.9
VolChg1d
-1.4%
ValChg1d
-2.3%
OBV
2,222,757
OBV_Chg3d
1,054
2025-11-21
종가 12,440.00
RSI14 / RSI2 / RSI7
59.8 / 88.5 / 69.3
StochRSI K / D
100.0 / 86.8
MACD / Sig / Hist
-0.210 / -31.716 / 31.506
EMA20 / 60 / 120
12,202 / 12,237 / 12,143
ADX14 / ADX7
14.2 / 26.7
BBW
0.0350
ATR14_n
0.0242
CCI20
200.5
VolChg1d
5.9%
ValChg1d
6.6%
OBV
2,223,842
OBV_Chg3d
1,199
2025-11-20
종가 12,360.00
RSI14 / RSI2 / RSI7
57.1 / 83.9 / 65.4
StochRSI K / D
100.0 / 73.7
MACD / Sig / Hist
-23.915 / -39.592 / 15.677
EMA20 / 60 / 120
12,177 / 12,230 / 12,138
ADX14 / ADX7
12.9 / 21.7
BBW
0.0291
ATR14_n
0.0241
CCI20
157.1
VolChg1d
10.5%
ValChg1d
13.6%
OBV
2,222,742
OBV_Chg3d
452
2025-11-19
종가 12,030.00
RSI14 / RSI2 / RSI7
42.2 / 11.4 / 37.3
StochRSI K / D
22.3 / 47.3
MACD / Sig / Hist
-45.678 / -43.512 / -2.167
EMA20 / 60 / 120
12,157 / 12,226 / 12,135
ADX14 / ADX7
11.4 / 16.0
BBW
0.0291
ATR14_n
0.0223
CCI20
-110.9
VolChg1d
166.3%
ValChg1d
163.7%
OBV
2,221,703
OBV_Chg3d
-1,410
2025-11-18
종가 12,150.00
RSI14 / RSI2 / RSI7
47.8 / 62.3 / 49.9
StochRSI K / D
76.9 / 72.4
MACD / Sig / Hist
-39.191 / -42.970 / 3.779
EMA20 / 60 / 120
12,171 / 12,233 / 12,136
ADX14 / ADX7
11.4 / 15.0
BBW
0.0288
ATR14_n
0.0226
CCI20
-61.9
VolChg1d
-57.1%
ValChg1d
-57.0%
OBV
2,222,643
OBV_Chg3d
2,333
2025-11-17
종가 12,130.00
RSI14 / RSI2 / RSI7
46.7 / 39.8 / 47.4
StochRSI K / D
66.2 / 68.0
MACD / Sig / Hist
-42.560 / -43.914 / 1.355
EMA20 / 60 / 120
12,173 / 12,235 / 12,136
ADX14 / ADX7
11.9 / 16.8
BBW
0.0298
ATR14_n
0.0235
CCI20
-78.2
VolChg1d
-70.6%
ValChg1d
-70.7%
OBV
2,222,290
OBV_Chg3d
-308
