에스엔시스 (0008Z0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스엔시스

0008Z0

KOSDAQ

34,000.00

기준일: 2026-01-23

+1200 (+3.66%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

236,658

코드

0008Z0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.6 · 모멘텀 양호 (RSI2 80.6, RSI7 60.8) 추세 약함/조정 (ADX 28.1) 변동성 낮음 (~0%) 거래대금 양호 (약 80.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.6 / 80.6 / 60.8

RSI 56.6 · 모멘텀 양호 (RSI2 80.6, RSI7 60.8)

StochRSI (K/D)

84.4 / 74.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

450.69 / 271.51 / 179.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

32,523 / 33,804 / 36,798

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.1 / 35.4

추세 약함/조정 (ADX 28.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

74.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34,000.00	56.61	80.64	60.77	84.4	74.5	450.6893	271.5065	179.1828	32,522.51	33,803.69	36,797.52	28.1	35.4	0.1814	0.0488	74.7	444.4%	464.3%	6,901,449	210,546
2026-01-22	32,800.00	51.99	46.81	51.60	62.4	64.6	373.6179	226.7108	146.9071	32,366.98	33,797.03	36,844.54	27.8	35.4	0.1755	0.0509	31.7	-37.5%	-36.7%	6,664,791	-82,642
2026-01-21	32,350.00	50.14	20.88	47.66	51.3	66.8	391.9940	189.9840	202.0100	32,321.40	33,830.83	36,912.52	27.9	38.1	0.1744	0.0529	13.3	23.1%	18.9%	6,621,320	-59,552
2026-01-20	33,500.00	55.18	55.38	57.99	82.3	82.2	455.5652	139.4815	316.0836	32,318.39	33,881.03	36,989.20	28.2	42.2	0.1809	0.0511	70.8	-15.1%	-15.8%	6,690,903	-57,107
2026-01-19	33,800.00	56.56	70.59	60.94	90.4	82.2	412.9877	60.4606	352.5271	32,194.01	33,893.95	37,047.84	27.6	42.1	0.1991	0.0518	84.1	-0.9%	2.8%	6,747,433	87,070
2026-01-16	32,600.00	52.12	34.74	52.68	64.4	74.0	322.0909	-27.6712	349.7621	32,024.96	33,897.13	37,102.43	26.8	41.5	0.2062	0.0543	65.8	-23.4%	-25.8%	6,680,872	-60,087
2026-01-15	33,650.00	56.84	74.41	62.61	92.0	83.5	323.5703	-115.1117	438.6820	31,964.43	33,941.10	37,178.10	26.1	41.0	0.2120	0.0533	93.1	8.8%	12.9%	6,748,010	-74,993
2026-01-14	32,400.00	52.03	20.14	53.71	63.9	75.0	213.8431	-224.7822	438.6253	31,787.01	33,950.97	37,237.39	25.2	40.5	0.2016	0.0545	64.5	-1.8%	-3.1%	6,660,363	-231,229
2026-01-13	32,850.00	54.04	32.58	57.96	75.7	86.2	197.9535	-334.4385	532.3920	31,722.48	34,003.54	37,318.69	24.8	41.5	0.1989	0.0546	93.5	19.6%	16.6%	6,740,959	12,213
2026-01-12	33,700.00	57.97	78.17	66.50	98.7	96.6	128.9751	-467.5365	596.5116	31,603.79	34,042.65	37,393.80	23.9	41.0	0.1930	0.0544	144.3	-57.9%	-57.9%	6,823,003	279,540
2026-01-09	33,750.00	58.21	81.53	66.99	100.0	94.6	-47.4879	-616.6644	569.1765	31,383.14	34,054.26	37,455.88	22.4	38.1	0.1756	0.0553	196.0	-12.1%	-11.5%	6,891,592	211,330
2026-01-08	33,500.00	57.42	79.31	65.90	100.0	89.2	-277.1191	-758.9585	481.8395	31,134.00	34,064.58	37,518.16	20.7	34.3	0.1514	0.0548	163.2	35.4%	46.8%	6,728,746	580,724
2026-01-07	30,900.00	47.93	44.79	51.62	75.1	78.3	-540.7265	-879.4184	338.6919	30,884.94	34,083.72	37,585.69	19.4	31.3	0.1250	0.0565	63.3	-74.3%	-75.5%	6,543,463	363,463
2026-01-06	32,450.00	54.67	89.09	65.67	100.0	81.6	-604.5931	-964.0913	359.4982	30,883.36	34,191.64	37,698.06	18.4	29.1	0.1249	0.0526	242.5	1,564.4%	1,712.4%	6,680,262	521,674
2026-01-05	29,800.00	41.65	29.38	42.89	60.3	63.2	-835.1342	-1,053.9659	218.8317	30,718.45	34,250.68	37,786.26	16.4	22.4	0.1101	0.0457	-46.2	49.4%	47.4%	6,148,022	-49,454

2026-01-23 종가 34,000.00

RSI14 / RSI2 / RSI7

56.6 / 80.6 / 60.8

StochRSI K / D

84.4 / 74.5

MACD / Sig / Hist

450.689 / 271.507 / 179.183

EMA20 / 60 / 120

32,523 / 33,804 / 36,798

ADX14 / ADX7

28.1 / 35.4

BBW

0.1814

ATR14_n

0.0488

CCI20

74.7

VolChg1d

444.4%

ValChg1d

464.3%

OBV

6,901,449

OBV_Chg3d

210,546

2026-01-22 종가 32,800.00

RSI14 / RSI2 / RSI7

52.0 / 46.8 / 51.6

StochRSI K / D

62.4 / 64.6

MACD / Sig / Hist

373.618 / 226.711 / 146.907

EMA20 / 60 / 120

32,367 / 33,797 / 36,845

ADX14 / ADX7

27.8 / 35.4

BBW

0.1755

ATR14_n

0.0509

CCI20

31.7

VolChg1d

-37.5%

ValChg1d

-36.7%

OBV

6,664,791

OBV_Chg3d

-82,642

2026-01-21 종가 32,350.00

RSI14 / RSI2 / RSI7

50.1 / 20.9 / 47.7

StochRSI K / D

51.3 / 66.8

MACD / Sig / Hist

391.994 / 189.984 / 202.010

EMA20 / 60 / 120

32,321 / 33,831 / 36,913

ADX14 / ADX7

27.9 / 38.1

BBW

0.1744

ATR14_n

0.0529

CCI20

13.3

VolChg1d

23.1%

ValChg1d

18.9%

OBV

6,621,320

OBV_Chg3d

-59,552

2026-01-20 종가 33,500.00

RSI14 / RSI2 / RSI7

55.2 / 55.4 / 58.0

StochRSI K / D

82.3 / 82.2

MACD / Sig / Hist

455.565 / 139.482 / 316.084

EMA20 / 60 / 120

32,318 / 33,881 / 36,989

ADX14 / ADX7

28.2 / 42.2

BBW

0.1809

ATR14_n

0.0511

CCI20

70.8

VolChg1d

-15.1%

ValChg1d

-15.8%

OBV

6,690,903

OBV_Chg3d

-57,107

2026-01-19 종가 33,800.00

RSI14 / RSI2 / RSI7

56.6 / 70.6 / 60.9

StochRSI K / D

90.4 / 82.2

MACD / Sig / Hist

412.988 / 60.461 / 352.527

EMA20 / 60 / 120

32,194 / 33,894 / 37,048

ADX14 / ADX7

27.6 / 42.1

BBW

0.1991

ATR14_n

0.0518

CCI20

84.1

VolChg1d

-0.9%

ValChg1d

2.8%

OBV

6,747,433

OBV_Chg3d

87,070

2026-01-16 종가 32,600.00

RSI14 / RSI2 / RSI7

52.1 / 34.7 / 52.7

StochRSI K / D

64.4 / 74.0

MACD / Sig / Hist

322.091 / -27.671 / 349.762

EMA20 / 60 / 120

32,025 / 33,897 / 37,102

ADX14 / ADX7

26.8 / 41.5

BBW

0.2062

ATR14_n

0.0543

CCI20

65.8

VolChg1d

-23.4%

ValChg1d

-25.8%

OBV

6,680,872

OBV_Chg3d

-60,087

2026-01-15 종가 33,650.00

RSI14 / RSI2 / RSI7

56.8 / 74.4 / 62.6

StochRSI K / D

92.0 / 83.5

MACD / Sig / Hist

323.570 / -115.112 / 438.682

EMA20 / 60 / 120

31,964 / 33,941 / 37,178

ADX14 / ADX7

26.1 / 41.0

BBW

0.2120

ATR14_n

0.0533

CCI20

93.1

VolChg1d

8.8%

ValChg1d

12.9%

OBV

6,748,010

OBV_Chg3d

-74,993

2026-01-14 종가 32,400.00

RSI14 / RSI2 / RSI7

52.0 / 20.1 / 53.7

StochRSI K / D

63.9 / 75.0

MACD / Sig / Hist

213.843 / -224.782 / 438.625

EMA20 / 60 / 120

31,787 / 33,951 / 37,237

ADX14 / ADX7

25.2 / 40.5

BBW

0.2016

ATR14_n

0.0545

CCI20

64.5

VolChg1d

-1.8%

ValChg1d

-3.1%

OBV

6,660,363

OBV_Chg3d

-231,229

2026-01-13 종가 32,850.00

RSI14 / RSI2 / RSI7

54.0 / 32.6 / 58.0

StochRSI K / D

75.7 / 86.2

MACD / Sig / Hist

197.954 / -334.439 / 532.392

EMA20 / 60 / 120

31,722 / 34,004 / 37,319

ADX14 / ADX7

24.8 / 41.5

BBW

0.1989

ATR14_n

0.0546

CCI20

93.5

VolChg1d

19.6%

ValChg1d

16.6%

OBV

6,740,959

OBV_Chg3d

12,213

2026-01-12 종가 33,700.00

RSI14 / RSI2 / RSI7

58.0 / 78.2 / 66.5

StochRSI K / D

98.7 / 96.6

MACD / Sig / Hist

128.975 / -467.537 / 596.512

EMA20 / 60 / 120

31,604 / 34,043 / 37,394

ADX14 / ADX7

23.9 / 41.0

BBW

0.1930

ATR14_n

0.0544

CCI20

144.3

VolChg1d

-57.9%

ValChg1d

-57.9%

OBV

6,823,003

OBV_Chg3d

279,540

2026-01-09 종가 33,750.00

RSI14 / RSI2 / RSI7

58.2 / 81.5 / 67.0

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

-47.488 / -616.664 / 569.177

EMA20 / 60 / 120

31,383 / 34,054 / 37,456

ADX14 / ADX7

22.4 / 38.1

BBW

0.1756

ATR14_n

0.0553

CCI20

196.0

VolChg1d

-12.1%

ValChg1d

-11.5%

OBV

6,891,592

OBV_Chg3d

211,330

2026-01-08 종가 33,500.00

RSI14 / RSI2 / RSI7

57.4 / 79.3 / 65.9

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-277.119 / -758.959 / 481.840

EMA20 / 60 / 120

31,134 / 34,065 / 37,518

ADX14 / ADX7

20.7 / 34.3

BBW

0.1514

ATR14_n

0.0548

CCI20

163.2

VolChg1d

35.4%

ValChg1d

46.8%

OBV

6,728,746

OBV_Chg3d

580,724

2026-01-07 종가 30,900.00

RSI14 / RSI2 / RSI7

47.9 / 44.8 / 51.6

StochRSI K / D

75.1 / 78.3

MACD / Sig / Hist

-540.727 / -879.418 / 338.692

EMA20 / 60 / 120

30,885 / 34,084 / 37,586

ADX14 / ADX7

19.4 / 31.3

BBW

0.1250

ATR14_n

0.0565

CCI20

63.3

VolChg1d

-74.3%

ValChg1d

-75.5%

OBV

6,543,463

OBV_Chg3d

363,463

2026-01-06 종가 32,450.00

RSI14 / RSI2 / RSI7

54.7 / 89.1 / 65.7

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

-604.593 / -964.091 / 359.498

EMA20 / 60 / 120

30,883 / 34,192 / 37,698

ADX14 / ADX7

18.4 / 29.1

BBW

0.1249

ATR14_n

0.0526

CCI20

242.5

VolChg1d

1,564.4%

ValChg1d

1,712.4%

OBV

6,680,262

OBV_Chg3d

521,674

2026-01-05 종가 29,800.00

RSI14 / RSI2 / RSI7

41.7 / 29.4 / 42.9

StochRSI K / D

60.3 / 63.2

MACD / Sig / Hist

-835.134 / -1,053.966 / 218.832

EMA20 / 60 / 120

30,718 / 34,251 / 37,786

ADX14 / ADX7

16.4 / 22.4

BBW

0.1101

ATR14_n

0.0457

CCI20

-46.2

VolChg1d

49.4%

ValChg1d

47.4%

OBV

6,148,022

OBV_Chg3d

-49,454

에스엔시스 (0008Z0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색