만호제강 (001080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

만호제강

001080

KOSPI

43,600.00

기준일: 2025-12-05

+2750 (+6.73%) 전일 종가 대비

시장

KOSPI

최근 거래량

16,952

코드

001080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.5 · 중립 (RSI2 95.5, RSI7 62.4) 추세 강함 (ADX 29.5) 변동성 낮음 (~0%) 거래대금 보통 (약 7.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.5 / 95.5 / 62.4

RSI 52.5 · 중립 (RSI2 95.5, RSI7 62.4)

StochRSI (K/D)

100.0 / 81.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,871.56 / -1,837.39 / -34.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

41,922 / 41,499 / 37,543

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.5 / 49.4

추세 강함 (ADX 29.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.00%

일 평균 변동폭 (가격 대비 비율)

CCI20

0.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43,600.00	52.46	95.54	62.44	100.0	81.6	-1,871.5579	-1,837.3905	-34.1674	41,922.30	41,498.75	37,543.36	29.5	49.4	0.4426	0.0800	0.6	18.7%	26.7%	800,224	32,080
2025-12-04	40,850.00	45.83	89.66	52.45	85.7	63.2	-2,322.6963	-1,828.8486	-493.8477	41,745.70	41,427.52	37,441.56	31.1	51.9	0.4553	0.0845	-40.4	1,575.6%	1,710.8%	783,272	9,686
2025-12-03	37,800.00	36.75	61.69	36.35	46.5	40.8	-2,584.7137	-1,705.3653	-879.3483	41,839.98	41,442.50	37,525.53	33.4	56.5	0.4635	0.0868	-91.4	-84.3%	-83.9%	4,068,926	-12,934
2025-12-02	36,750.00	33.17	28.30	29.29	34.9	35.0	-2,571.0190	-1,485.5282	-1,085.4908	42,265.24	41,565.98	37,520.92	32.9	55.0	0.4530	0.0933	-106.4	-34.8%	-35.9%	4,068,074	-8,867
2025-12-01	37,400.00	34.28	38.75	31.12	38.5	35.1	-2,409.2340	-1,214.1556	-1,195.0784	42,845.79	41,729.23	37,533.88	32.3	53.2	0.4309	0.0934	-122.3	69.6%	63.3%	4,073,516	-50,695
2025-11-28	38,850.00	36.85	65.92	35.35	44.2	31.6	-2,233.8758	-915.3859	-1,318.4898	43,419.03	41,875.99	37,536.13	31.4	49.8	0.4110	0.0926	-139.3	-89.6%	-88.9%	4,081,860	22,145
2025-11-27	36,450.00	28.63	18.81	19.92	19.1	18.9	-2,125.1986	-585.7635	-1,539.4351	43,899.98	41,978.56	37,514.05	30.5	45.8	0.3884	0.0995	-190.6	-26.7%	-29.7%	4,076,941	111,909
2025-11-26	38,000.00	31.06	33.98	22.95	25.9	18.7	-1,711.2114	-200.9047	-1,510.3067	44,684.19	42,165.97	37,531.93	29.5	41.1	0.3427	0.0955	-206.0	-31.9%	-31.4%	4,124,211	73,374
2025-11-25	37,750.00	30.17	29.38	21.29	22.6	11.6	-1,315.7410	176.6720	-1,492.4130	45,387.79	42,307.19	37,524.06	28.5	35.8	0.3032	0.0901	-276.5	10.4%	16.9%	4,059,715	-40,053
2025-11-24	35,650.00	22.40	0.24	6.87	0.0	0.5	-766.3844	549.7752	-1,316.1596	46,191.77	42,461.67	37,520.27	27.5	29.7	0.2458	0.0837	-443.2	75.4%	39.2%	3,965,032	-190,745
2025-11-21	44,900.00	41.12	2.66	22.29	0.0	1.1	159.7600	878.8151	-719.0551	47,301.43	42,692.57	37,551.70	26.4	22.5	0.1032	0.0554	-245.5	-12.6%	-15.4%	4,050,837	-57,863
2025-11-20	46,350.00	46.82	12.18	31.92	0.0	2.1	397.7150	1,058.5789	-660.8639	47,554.21	42,617.75	37,428.20	27.6	19.6	0.0975	0.0526	-137.5	19.0%	17.7%	4,099,768	-53,621
2025-11-19	46,850.00	49.00	31.81	36.60	5.6	4.3	548.0109	1,223.7949	-675.7839	47,680.97	42,491.23	37,278.25	29.5	19.8	0.0982	0.0518	-65.8	5.3%	5.7%	4,155,777	-44,775
2025-11-18	46,700.00	48.33	10.08	34.12	0.0	3.0	680.9630	1,392.7409	-711.7779	47,768.44	42,343.47	37,117.38	30.8	22.9	0.1037	0.0511	-126.7	-5.3%	-6.0%	4,108,700	-46,845
2025-11-17	47,050.00	49.74	16.05	37.01	0.0	6.0	856.0259	1,570.6853	-714.6594	47,880.91	42,195.80	36,956.33	33.1	20.5	0.0996	0.0514	-104.5	4.8%	2.9%	4,153,389	46,724

2025-12-05 종가 43,600.00

RSI14 / RSI2 / RSI7

52.5 / 95.5 / 62.4

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

-1,871.558 / -1,837.391 / -34.167

EMA20 / 60 / 120

41,922 / 41,499 / 37,543

ADX14 / ADX7

29.5 / 49.4

BBW

0.4426

ATR14_n

0.0800

CCI20

0.6

VolChg1d

18.7%

ValChg1d

26.7%

OBV

800,224

OBV_Chg3d

32,080

2025-12-04 종가 40,850.00

RSI14 / RSI2 / RSI7

45.8 / 89.7 / 52.5

StochRSI K / D

85.7 / 63.2

MACD / Sig / Hist

-2,322.696 / -1,828.849 / -493.848

EMA20 / 60 / 120

41,746 / 41,428 / 37,442

ADX14 / ADX7

31.1 / 51.9

BBW

0.4553

ATR14_n

0.0845

CCI20

-40.4

VolChg1d

1,575.6%

ValChg1d

1,710.8%

OBV

783,272

OBV_Chg3d

9,686

2025-12-03 종가 37,800.00

RSI14 / RSI2 / RSI7

36.8 / 61.7 / 36.4

StochRSI K / D

46.5 / 40.8

MACD / Sig / Hist

-2,584.714 / -1,705.365 / -879.348

EMA20 / 60 / 120

41,840 / 41,443 / 37,526

ADX14 / ADX7

33.4 / 56.5

BBW

0.4635

ATR14_n

0.0868

CCI20

-91.4

VolChg1d

-84.3%

ValChg1d

-83.9%

OBV

4,068,926

OBV_Chg3d

-12,934

2025-12-02 종가 36,750.00

RSI14 / RSI2 / RSI7

33.2 / 28.3 / 29.3

StochRSI K / D

34.9 / 35.0

MACD / Sig / Hist

-2,571.019 / -1,485.528 / -1,085.491

EMA20 / 60 / 120

42,265 / 41,566 / 37,521

ADX14 / ADX7

32.9 / 55.0

BBW

0.4530

ATR14_n

0.0933

CCI20

-106.4

VolChg1d

-34.8%

ValChg1d

-35.9%

OBV

4,068,074

OBV_Chg3d

-8,867

2025-12-01 종가 37,400.00

RSI14 / RSI2 / RSI7

34.3 / 38.8 / 31.1

StochRSI K / D

38.5 / 35.1

MACD / Sig / Hist

-2,409.234 / -1,214.156 / -1,195.078

EMA20 / 60 / 120

42,846 / 41,729 / 37,534

ADX14 / ADX7

32.3 / 53.2

BBW

0.4309

ATR14_n

0.0934

CCI20

-122.3

VolChg1d

69.6%

ValChg1d

63.3%

OBV

4,073,516

OBV_Chg3d

-50,695

2025-11-28 종가 38,850.00

RSI14 / RSI2 / RSI7

36.9 / 65.9 / 35.4

StochRSI K / D

44.2 / 31.6

MACD / Sig / Hist

-2,233.876 / -915.386 / -1,318.490

EMA20 / 60 / 120

43,419 / 41,876 / 37,536

ADX14 / ADX7

31.4 / 49.8

BBW

0.4110

ATR14_n

0.0926

CCI20

-139.3

VolChg1d

-89.6%

ValChg1d

-88.9%

OBV

4,081,860

OBV_Chg3d

22,145

2025-11-27 종가 36,450.00

RSI14 / RSI2 / RSI7

28.6 / 18.8 / 19.9

StochRSI K / D

19.1 / 18.9

MACD / Sig / Hist

-2,125.199 / -585.764 / -1,539.435

EMA20 / 60 / 120

43,900 / 41,979 / 37,514

ADX14 / ADX7

30.5 / 45.8

BBW

0.3884

ATR14_n

0.0995

CCI20

-190.6

VolChg1d

-26.7%

ValChg1d

-29.7%

OBV

4,076,941

OBV_Chg3d

111,909

2025-11-26 종가 38,000.00

RSI14 / RSI2 / RSI7

31.1 / 34.0 / 23.0

StochRSI K / D

25.9 / 18.7

MACD / Sig / Hist

-1,711.211 / -200.905 / -1,510.307

EMA20 / 60 / 120

44,684 / 42,166 / 37,532

ADX14 / ADX7

29.5 / 41.1

BBW

0.3427

ATR14_n

0.0955

CCI20

-206.0

VolChg1d

-31.9%

ValChg1d

-31.4%

OBV

4,124,211

OBV_Chg3d

73,374

2025-11-25 종가 37,750.00

RSI14 / RSI2 / RSI7

30.2 / 29.4 / 21.3

StochRSI K / D

22.6 / 11.6

MACD / Sig / Hist

-1,315.741 / 176.672 / -1,492.413

EMA20 / 60 / 120

45,388 / 42,307 / 37,524

ADX14 / ADX7

28.5 / 35.8

BBW

0.3032

ATR14_n

0.0901

CCI20

-276.5

VolChg1d

10.4%

ValChg1d

16.9%

OBV

4,059,715

OBV_Chg3d

-40,053

2025-11-24 종가 35,650.00

RSI14 / RSI2 / RSI7

22.4 / 0.2 / 6.9

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-766.384 / 549.775 / -1,316.160

EMA20 / 60 / 120

46,192 / 42,462 / 37,520

ADX14 / ADX7

27.5 / 29.7

BBW

0.2458

ATR14_n

0.0837

CCI20

-443.2

VolChg1d

75.4%

ValChg1d

39.2%

OBV

3,965,032

OBV_Chg3d

-190,745

2025-11-21 종가 44,900.00

RSI14 / RSI2 / RSI7

41.1 / 2.7 / 22.3

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

159.760 / 878.815 / -719.055

EMA20 / 60 / 120

47,301 / 42,693 / 37,552

ADX14 / ADX7

26.4 / 22.5

BBW

0.1032

ATR14_n

0.0554

CCI20

-245.5

VolChg1d

-12.6%

ValChg1d

-15.4%

OBV

4,050,837

OBV_Chg3d

-57,863

2025-11-20 종가 46,350.00

RSI14 / RSI2 / RSI7

46.8 / 12.2 / 31.9

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

397.715 / 1,058.579 / -660.864

EMA20 / 60 / 120

47,554 / 42,618 / 37,428

ADX14 / ADX7

27.6 / 19.6

BBW

0.0975

ATR14_n

0.0526

CCI20

-137.5

VolChg1d

19.0%

ValChg1d

17.7%

OBV

4,099,768

OBV_Chg3d

-53,621

2025-11-19 종가 46,850.00

RSI14 / RSI2 / RSI7

49.0 / 31.8 / 36.6

StochRSI K / D

5.6 / 4.3

MACD / Sig / Hist

548.011 / 1,223.795 / -675.784

EMA20 / 60 / 120

47,681 / 42,491 / 37,278

ADX14 / ADX7

29.5 / 19.8

BBW

0.0982

ATR14_n

0.0518

CCI20

-65.8

VolChg1d

5.3%

ValChg1d

5.7%

OBV

4,155,777

OBV_Chg3d

-44,775

2025-11-18 종가 46,700.00

RSI14 / RSI2 / RSI7

48.3 / 10.1 / 34.1

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

680.963 / 1,392.741 / -711.778

EMA20 / 60 / 120

47,768 / 42,343 / 37,117

ADX14 / ADX7

30.8 / 22.9

BBW

0.1037

ATR14_n

0.0511

CCI20

-126.7

VolChg1d

-5.3%

ValChg1d

-6.0%

OBV

4,108,700

OBV_Chg3d

-46,845

2025-11-17 종가 47,050.00

RSI14 / RSI2 / RSI7

49.7 / 16.1 / 37.0

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

856.026 / 1,570.685 / -714.659

EMA20 / 60 / 120

47,881 / 42,196 / 36,956

ADX14 / ADX7

33.1 / 20.5

BBW

0.0996

ATR14_n

0.0514

CCI20

-104.5

VolChg1d

4.8%

ValChg1d

2.9%

OBV

4,153,389

OBV_Chg3d

46,724

만호제강 (001080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색