만호제강 (001080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

만호제강

001080

KOSPI

53,500.00

기준일: 2026-01-23

+3500 (+7.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

15,354

코드

001080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 74.1 · 과열 (RSI2 99.7, RSI7 87.1) 추세 양호 (ADX 24.4) 변동성 낮음 (~0%) 거래대금 보통 (약 8.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

74.1 / 99.7 / 87.1

RSI 74.1 · 과열 (RSI2 99.7, RSI7 87.1)

StochRSI (K/D)

100.0 / 98.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,756.75 / 712.02 / 1,044.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

45,481 / 43,420 / 40,069

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.4 / 42.7

추세 양호 (ADX 24.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.62%

일 평균 변동폭 (가격 대비 비율)

CCI20

253.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.53%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	53,500.00	74.09	99.72	87.08	100.0	98.6	1,756.7489	712.0246	1,044.7242	45,481.11	43,419.77	40,068.89	24.4	42.7	0.2783	0.0562	253.3	-1.0%	5.9%	938,704	88,129
2026-01-22	50,000.00	68.31	98.98	81.03	100.0	97.1	1,209.3624	450.8436	758.5188	44,637.01	43,078.07	39,843.15	22.4	37.8	0.2122	0.0589	288.3	-72.9%	-72.4%	923,350	76,359
2026-01-21	49,100.00	66.52	98.46	78.85	100.0	94.2	849.4712	261.2139	588.2573	44,072.49	42,843.42	39,672.45	20.5	32.9	0.1724	0.0602	269.3	1,497.8%	1,581.7%	907,839	64,782
2026-01-20	46,650.00	60.96	95.06	71.09	100.0	88.5	469.3727	114.1100	355.2627	43,543.28	42,640.24	39,595.73	19.3	29.3	0.1319	0.0625	195.3	-8.9%	-7.5%	850,248	52,404
2026-01-19	45,950.00	59.16	92.79	68.23	100.0	77.0	226.8916	25.2999	201.5917	43,216.25	42,502.77	39,461.90	18.5	26.8	0.1241	0.0633	159.5	-91.2%	-91.1%	846,976	48,820
2026-01-16	45,000.00	56.64	89.53	64.11	100.0	54.0	-14.6421	-25.1093	10.4672	42,928.49	42,388.69	39,379.21	17.9	24.8	0.1162	0.0649	24.1	3,143.2%	3,433.8%	842,813	35,728
2026-01-15	41,300.00	44.19	10.91	36.67	0.0	7.9	-225.9777	-27.7261	-198.2516	42,710.44	42,300.17	39,284.74	17.3	22.7	0.1154	0.0618	-140.6	-84.9%	-84.9%	797,927	-13,401
2026-01-14	41,300.00	44.19	10.91	36.67	0.0	15.8	-115.7044	21.8368	-137.5412	42,858.90	42,334.07	39,250.87	18.2	21.6	0.1098	0.0641	-140.6	115.8%	109.3%	797,927	-16,712
2026-01-13	42,600.00	48.40	32.02	45.69	25.3	31.7	26.7273	56.2221	-29.4948	43,023.00	42,369.13	39,216.43	19.2	20.2	0.1050	0.0623	-72.0	28.2%	27.0%	807,085	-3,512
2026-01-12	43,000.00	49.75	45.59	48.86	42.2	38.0	75.7744	63.6030	12.1715	43,067.52	42,359.60	39,143.58	20.3	21.8	0.1041	0.0634	-22.3	-18.1%	-19.5%	812,613	8,245
2026-01-09	43,750.00	52.30	75.65	54.98	51.5	33.8	96.5428	60.5623	35.9804	43,074.63	42,337.33	39,073.50	21.5	24.1	0.1051	0.0618	25.4	-46.2%	-44.1%	817,088	7,827
2026-01-08	42,100.00	46.73	11.34	41.04	1.9	16.1	45.2810	51.5672	-6.2862	43,003.54	42,289.45	38,994.90	22.4	27.7	0.1104	0.0637	-90.4	101.5%	101.7%	813,046	1,776
2026-01-07	42,050.00	46.55	7.64	40.56	0.3	30.4	147.1937	53.1388	94.0549	43,098.65	42,295.87	38,942.71	24.1	28.3	0.1130	0.0620	-40.1	85.6%	76.8%	805,532	-3,769
2026-01-06	44,150.00	53.42	61.23	57.29	61.5	60.4	280.1622	29.5380	250.6241	43,209.04	42,323.79	39,070.28	24.8	32.4	0.1108	0.0599	51.0	2.0%	1.7%	798,289	6,196
2026-01-05	44,300.00	53.95	81.70	58.77	66.2	59.3	232.0416	-33.1375	265.1791	43,109.99	42,265.19	39,011.12	25.3	35.4	0.1188	0.0602	64.7	-68.4%	-68.3%	800,697	6,832

2026-01-23 종가 53,500.00

RSI14 / RSI2 / RSI7

74.1 / 99.7 / 87.1

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

1,756.749 / 712.025 / 1,044.724

EMA20 / 60 / 120

45,481 / 43,420 / 40,069

ADX14 / ADX7

24.4 / 42.7

BBW

0.2783

ATR14_n

0.0562

CCI20

253.3

VolChg1d

-1.0%

ValChg1d

5.9%

OBV

938,704

OBV_Chg3d

88,129

2026-01-22 종가 50,000.00

RSI14 / RSI2 / RSI7

68.3 / 99.0 / 81.0

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

1,209.362 / 450.844 / 758.519

EMA20 / 60 / 120

44,637 / 43,078 / 39,843

ADX14 / ADX7

22.4 / 37.8

BBW

0.2122

ATR14_n

0.0589

CCI20

288.3

VolChg1d

-72.9%

ValChg1d

-72.4%

OBV

923,350

OBV_Chg3d

76,359

2026-01-21 종가 49,100.00

RSI14 / RSI2 / RSI7

66.5 / 98.5 / 78.9

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

849.471 / 261.214 / 588.257

EMA20 / 60 / 120

44,072 / 42,843 / 39,672

ADX14 / ADX7

20.5 / 32.9

BBW

0.1724

ATR14_n

0.0602

CCI20

269.3

VolChg1d

1,497.8%

ValChg1d

1,581.7%

OBV

907,839

OBV_Chg3d

64,782

2026-01-20 종가 46,650.00

RSI14 / RSI2 / RSI7

61.0 / 95.1 / 71.1

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

469.373 / 114.110 / 355.263

EMA20 / 60 / 120

43,543 / 42,640 / 39,596

ADX14 / ADX7

19.3 / 29.3

BBW

0.1319

ATR14_n

0.0625

CCI20

195.3

VolChg1d

-8.9%

ValChg1d

-7.5%

OBV

850,248

OBV_Chg3d

52,404

2026-01-19 종가 45,950.00

RSI14 / RSI2 / RSI7

59.2 / 92.8 / 68.2

StochRSI K / D

100.0 / 77.0

MACD / Sig / Hist

226.892 / 25.300 / 201.592

EMA20 / 60 / 120

43,216 / 42,503 / 39,462

ADX14 / ADX7

18.5 / 26.8

BBW

0.1241

ATR14_n

0.0633

CCI20

159.5

VolChg1d

-91.2%

ValChg1d

-91.1%

OBV

846,976

OBV_Chg3d

48,820

2026-01-16 종가 45,000.00

RSI14 / RSI2 / RSI7

56.6 / 89.5 / 64.1

StochRSI K / D

100.0 / 54.0

MACD / Sig / Hist

-14.642 / -25.109 / 10.467

EMA20 / 60 / 120

42,928 / 42,389 / 39,379

ADX14 / ADX7

17.9 / 24.8

BBW

0.1162

ATR14_n

0.0649

CCI20

24.1

VolChg1d

3,143.2%

ValChg1d

3,433.8%

OBV

842,813

OBV_Chg3d

35,728

2026-01-15 종가 41,300.00

RSI14 / RSI2 / RSI7

44.2 / 10.9 / 36.7

StochRSI K / D

0.0 / 7.9

MACD / Sig / Hist

-225.978 / -27.726 / -198.252

EMA20 / 60 / 120

42,710 / 42,300 / 39,285

ADX14 / ADX7

17.3 / 22.7

BBW

0.1154

ATR14_n

0.0618

CCI20

-140.6

VolChg1d

-84.9%

ValChg1d

-84.9%

OBV

797,927

OBV_Chg3d

-13,401

2026-01-14 종가 41,300.00

RSI14 / RSI2 / RSI7

44.2 / 10.9 / 36.7

StochRSI K / D

0.0 / 15.8

MACD / Sig / Hist

-115.704 / 21.837 / -137.541

EMA20 / 60 / 120

42,859 / 42,334 / 39,251

ADX14 / ADX7

18.2 / 21.6

BBW

0.1098

ATR14_n

0.0641

CCI20

-140.6

VolChg1d

115.8%

ValChg1d

109.3%

OBV

797,927

OBV_Chg3d

-16,712

2026-01-13 종가 42,600.00

RSI14 / RSI2 / RSI7

48.4 / 32.0 / 45.7

StochRSI K / D

25.3 / 31.7

MACD / Sig / Hist

26.727 / 56.222 / -29.495

EMA20 / 60 / 120

43,023 / 42,369 / 39,216

ADX14 / ADX7

19.2 / 20.2

BBW

0.1050

ATR14_n

0.0623

CCI20

-72.0

VolChg1d

28.2%

ValChg1d

27.0%

OBV

807,085

OBV_Chg3d

-3,512

2026-01-12 종가 43,000.00

RSI14 / RSI2 / RSI7

49.8 / 45.6 / 48.9

StochRSI K / D

42.2 / 38.0

MACD / Sig / Hist

75.774 / 63.603 / 12.172

EMA20 / 60 / 120

43,068 / 42,360 / 39,144

ADX14 / ADX7

20.3 / 21.8

BBW

0.1041

ATR14_n

0.0634

CCI20

-22.3

VolChg1d

-18.1%

ValChg1d

-19.5%

OBV

812,613

OBV_Chg3d

8,245

2026-01-09 종가 43,750.00

RSI14 / RSI2 / RSI7

52.3 / 75.7 / 55.0

StochRSI K / D

51.5 / 33.8

MACD / Sig / Hist

96.543 / 60.562 / 35.980

EMA20 / 60 / 120

43,075 / 42,337 / 39,073

ADX14 / ADX7

21.5 / 24.1

BBW

0.1051

ATR14_n

0.0618

CCI20

25.4

VolChg1d

-46.2%

ValChg1d

-44.1%

OBV

817,088

OBV_Chg3d

7,827

2026-01-08 종가 42,100.00

RSI14 / RSI2 / RSI7

46.7 / 11.3 / 41.0

StochRSI K / D

1.9 / 16.1

MACD / Sig / Hist

45.281 / 51.567 / -6.286

EMA20 / 60 / 120

43,004 / 42,289 / 38,995

ADX14 / ADX7

22.4 / 27.7

BBW

0.1104

ATR14_n

0.0637

CCI20

-90.4

VolChg1d

101.5%

ValChg1d

101.7%

OBV

813,046

OBV_Chg3d

1,776

2026-01-07 종가 42,050.00

RSI14 / RSI2 / RSI7

46.6 / 7.6 / 40.6

StochRSI K / D

0.3 / 30.4

MACD / Sig / Hist

147.194 / 53.139 / 94.055

EMA20 / 60 / 120

43,099 / 42,296 / 38,943

ADX14 / ADX7

24.1 / 28.3

BBW

0.1130

ATR14_n

0.0620

CCI20

-40.1

VolChg1d

85.6%

ValChg1d

76.8%

OBV

805,532

OBV_Chg3d

-3,769

2026-01-06 종가 44,150.00

RSI14 / RSI2 / RSI7

53.4 / 61.2 / 57.3

StochRSI K / D

61.5 / 60.4

MACD / Sig / Hist

280.162 / 29.538 / 250.624

EMA20 / 60 / 120

43,209 / 42,324 / 39,070

ADX14 / ADX7

24.8 / 32.4

BBW

0.1108

ATR14_n

0.0599

CCI20

51.0

VolChg1d

2.0%

ValChg1d

1.7%

OBV

798,289

OBV_Chg3d

6,196

2026-01-05 종가 44,300.00

RSI14 / RSI2 / RSI7

54.0 / 81.7 / 58.8

StochRSI K / D

66.2 / 59.3

MACD / Sig / Hist

232.042 / -33.138 / 265.179

EMA20 / 60 / 120

43,110 / 42,265 / 39,011

ADX14 / ADX7

25.3 / 35.4

BBW

0.1188

ATR14_n

0.0602

CCI20

64.7

VolChg1d

-68.4%

ValChg1d

-68.3%

OBV

800,697

OBV_Chg3d

6,832

만호제강 (001080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색