유진투자증권 (001200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유진투자증권

001200

KOSPI

3,730.00

기준일: 2026-01-23

+205 (+5.82%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,373,769

코드

001200

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62 · 강한 모멘텀 (RSI2 88.1, RSI7 69.6) 상승 추세 (ADX 17.5) 변동성 낮음 (~0%) 거래대금 양호 (약 88.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.0 / 88.1 / 69.6

RSI 62 · 강한 모멘텀 (RSI2 88.1, RSI7 69.6)

StochRSI (K/D)

100.0 / 72.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

28.35 / 11.26 / 17.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,541 / 3,538 / 3,544

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.5 / 32.1

상승 추세 (ADX 17.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.48%

일 평균 변동폭 (가격 대비 비율)

CCI20

151.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

71.4%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: -0.90%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,730.00	62.03	88.12	69.58	100.0	72.5	28.3478	11.2576	17.0902	3,541.01	3,538.47	3,544.28	17.5	32.1	0.0935	0.0348	151.5	137.0%	150.8%	15,336,402	2,723,421
2026-01-22	3,525.00	50.51	35.09	49.15	37.4	45.0	13.5547	6.9851	6.5697	3,521.11	3,531.98	3,541.16	16.3	29.5	0.0802	0.0346	53.2	53.6%	54.3%	12,962,633	1,203,355
2026-01-21	3,510.00	49.47	22.42	46.92	30.7	52.6	15.3489	5.3427	10.0063	3,520.70	3,532.22	3,541.43	15.6	28.2	0.0836	0.0336	-3.0	-23.6%	-26.0%	11,961,053	-357,364
2026-01-20	3,620.00	57.73	78.86	64.84	84.1	74.5	18.9445	2.8432	16.1013	3,521.83	3,532.49	3,537.60	15.6	29.8	0.0838	0.0317	77.0	52.7%	54.8%	13,288,665	997,809
2026-01-19	3,570.00	54.51	50.58	58.69	63.4	65.0	12.0453	-1.1985	13.2438	3,511.50	3,533.34	3,571.67	14.9	28.9	0.0854	0.0310	83.3	-20.5%	-21.3%	5,729,060	974,900
2026-01-16	3,605.00	57.36	95.10	65.57	81.6	66.5	8.1732	-4.5022	12.6754	3,505.34	3,530.32	3,554.84	13.8	25.4	0.0881	0.0299	102.0	-15.4%	-15.0%	11,839,137	2,546,274
2026-01-15	3,590.00	56.46	93.96	64.02	75.8	51.5	-0.4573	-7.6710	7.2137	3,494.85	3,527.79	3,554.00	12.8	22.2	0.0881	0.0307	81.3	-17.9%	-16.3%	11,135,892	1,348,510
2026-01-14	3,520.00	52.07	86.81	56.13	47.6	27.1	-9.9391	-9.4745	-0.4646	3,484.83	3,525.68	3,553.39	11.9	18.8	0.0851	0.0306	-6.8	104.7%	110.7%	10,305,098	517,716
2026-01-13	3,420.00	44.66	13.79	40.01	0.0	6.6	-14.7701	-9.3594	-5.4107	3,481.13	3,526.11	3,556.13	11.6	17.3	0.0854	0.0302	-60.4	-60.0%	-60.1%	8,884,189	-494,519
2026-01-12	3,430.00	45.31	19.06	41.31	0.0	13.2	-10.5439	-8.0142	-2.5297	3,487.57	3,531.48	3,575.01	12.1	18.4	0.0915	0.0310	-23.1	85.4%	85.4%	6,899,707	-906,999
2026-01-09	3,430.00	45.32	19.06	41.31	12.8	26.3	-6.0020	-7.3723	1.3703	3,493.63	3,532.59	3,555.32	12.5	19.0	0.0953	0.0306	-48.7	-26.5%	-26.5%	8,284,361	-1,798,527
2026-01-08	3,430.00	45.32	19.06	41.31	12.8	39.7	-0.1253	-7.7149	7.5896	3,500.32	3,536.07	3,557.42	13.2	21.6	0.0960	0.0316	-10.9	1.7%	-1.6%	8,284,361	-793,076
2026-01-07	3,545.00	52.32	42.35	54.03	55.1	66.5	7.3774	-9.6123	16.9897	3,507.72	3,539.66	3,559.57	14.1	24.5	0.0954	0.0302	122.8	-11.3%	-13.9%	9,191,360	799,206
2026-01-06	3,650.00	60.20	95.81	71.19	100.0	77.9	5.1377	-13.8589	18.9966	3,503.80	3,539.30	3,558.18	13.9	22.9	0.0938	0.0272	148.9	46.7%	51.7%	10,926,063	2,081,759
2026-01-05	3,530.00	52.62	84.97	58.18	63.3	55.8	-8.4886	-18.6101	10.1215	3,488.41	3,536.01	3,560.93	14.6	23.7	0.0812	0.0274	83.8	75.3%	78.5%	8,830,526	808,725

2026-01-23 종가 3,730.00

RSI14 / RSI2 / RSI7

62.0 / 88.1 / 69.6

StochRSI K / D

100.0 / 72.5

MACD / Sig / Hist

28.348 / 11.258 / 17.090

EMA20 / 60 / 120

3,541 / 3,538 / 3,544

ADX14 / ADX7

17.5 / 32.1

BBW

0.0935

ATR14_n

0.0348

CCI20

151.5

VolChg1d

137.0%

ValChg1d

150.8%

OBV

15,336,402

OBV_Chg3d

2,723,421

2026-01-22 종가 3,525.00

RSI14 / RSI2 / RSI7

50.5 / 35.1 / 49.2

StochRSI K / D

37.4 / 45.0

MACD / Sig / Hist

13.555 / 6.985 / 6.570

EMA20 / 60 / 120

3,521 / 3,532 / 3,541

ADX14 / ADX7

16.3 / 29.5

BBW

0.0802

ATR14_n

0.0346

CCI20

53.2

VolChg1d

53.6%

ValChg1d

54.3%

OBV

12,962,633

OBV_Chg3d

1,203,355

2026-01-21 종가 3,510.00

RSI14 / RSI2 / RSI7

49.5 / 22.4 / 46.9

StochRSI K / D

30.7 / 52.6

MACD / Sig / Hist

15.349 / 5.343 / 10.006

EMA20 / 60 / 120

3,521 / 3,532 / 3,541

ADX14 / ADX7

15.6 / 28.2

BBW

0.0836

ATR14_n

0.0336

CCI20

-3.0

VolChg1d

-23.6%

ValChg1d

-26.0%

OBV

11,961,053

OBV_Chg3d

-357,364

2026-01-20 종가 3,620.00

RSI14 / RSI2 / RSI7

57.7 / 78.9 / 64.8

StochRSI K / D

84.1 / 74.5

MACD / Sig / Hist

18.945 / 2.843 / 16.101

EMA20 / 60 / 120

3,522 / 3,532 / 3,538

ADX14 / ADX7

15.6 / 29.8

BBW

0.0838

ATR14_n

0.0317

CCI20

77.0

VolChg1d

52.7%

ValChg1d

54.8%

OBV

13,288,665

OBV_Chg3d

997,809

2026-01-19 종가 3,570.00

RSI14 / RSI2 / RSI7

54.5 / 50.6 / 58.7

StochRSI K / D

63.4 / 65.0

MACD / Sig / Hist

12.045 / -1.199 / 13.244

EMA20 / 60 / 120

3,511 / 3,533 / 3,572

ADX14 / ADX7

14.9 / 28.9

BBW

0.0854

ATR14_n

0.0310

CCI20

83.3

VolChg1d

-20.5%

ValChg1d

-21.3%

OBV

5,729,060

OBV_Chg3d

974,900

2026-01-16 종가 3,605.00

RSI14 / RSI2 / RSI7

57.4 / 95.1 / 65.6

StochRSI K / D

81.6 / 66.5

MACD / Sig / Hist

8.173 / -4.502 / 12.675

EMA20 / 60 / 120

3,505 / 3,530 / 3,555

ADX14 / ADX7

13.8 / 25.4

BBW

0.0881

ATR14_n

0.0299

CCI20

102.0

VolChg1d

-15.4%

ValChg1d

-15.0%

OBV

11,839,137

OBV_Chg3d

2,546,274

2026-01-15 종가 3,590.00

RSI14 / RSI2 / RSI7

56.5 / 94.0 / 64.0

StochRSI K / D

75.8 / 51.5

MACD / Sig / Hist

-0.457 / -7.671 / 7.214

EMA20 / 60 / 120

3,495 / 3,528 / 3,554

ADX14 / ADX7

12.8 / 22.2

BBW

0.0881

ATR14_n

0.0307

CCI20

81.3

VolChg1d

-17.9%

ValChg1d

-16.3%

OBV

11,135,892

OBV_Chg3d

1,348,510

2026-01-14 종가 3,520.00

RSI14 / RSI2 / RSI7

52.1 / 86.8 / 56.1

StochRSI K / D

47.6 / 27.1

MACD / Sig / Hist

-9.939 / -9.475 / -0.465

EMA20 / 60 / 120

3,485 / 3,526 / 3,553

ADX14 / ADX7

11.9 / 18.8

BBW

0.0851

ATR14_n

0.0306

CCI20

-6.8

VolChg1d

104.7%

ValChg1d

110.7%

OBV

10,305,098

OBV_Chg3d

517,716

2026-01-13 종가 3,420.00

RSI14 / RSI2 / RSI7

44.7 / 13.8 / 40.0

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

-14.770 / -9.359 / -5.411

EMA20 / 60 / 120

3,481 / 3,526 / 3,556

ADX14 / ADX7

11.6 / 17.3

BBW

0.0854

ATR14_n

0.0302

CCI20

-60.4

VolChg1d

-60.0%

ValChg1d

-60.1%

OBV

8,884,189

OBV_Chg3d

-494,519

2026-01-12 종가 3,430.00

RSI14 / RSI2 / RSI7

45.3 / 19.1 / 41.3

StochRSI K / D

0.0 / 13.2

MACD / Sig / Hist

-10.544 / -8.014 / -2.530

EMA20 / 60 / 120

3,488 / 3,531 / 3,575

ADX14 / ADX7

12.1 / 18.4

BBW

0.0915

ATR14_n

0.0310

CCI20

-23.1

VolChg1d

85.4%

ValChg1d

85.4%

OBV

6,899,707

OBV_Chg3d

-906,999

2026-01-09 종가 3,430.00

RSI14 / RSI2 / RSI7

45.3 / 19.1 / 41.3

StochRSI K / D

12.8 / 26.3

MACD / Sig / Hist

-6.002 / -7.372 / 1.370

EMA20 / 60 / 120

3,494 / 3,533 / 3,555

ADX14 / ADX7

12.5 / 19.0

BBW

0.0953

ATR14_n

0.0306

CCI20

-48.7

VolChg1d

-26.5%

ValChg1d

-26.5%

OBV

8,284,361

OBV_Chg3d

-1,798,527

2026-01-08 종가 3,430.00

RSI14 / RSI2 / RSI7

45.3 / 19.1 / 41.3

StochRSI K / D

12.8 / 39.7

MACD / Sig / Hist

-0.125 / -7.715 / 7.590

EMA20 / 60 / 120

3,500 / 3,536 / 3,557

ADX14 / ADX7

13.2 / 21.6

BBW

0.0960

ATR14_n

0.0316

CCI20

-10.9

VolChg1d

1.7%

ValChg1d

-1.6%

OBV

8,284,361

OBV_Chg3d

-793,076

2026-01-07 종가 3,545.00

RSI14 / RSI2 / RSI7

52.3 / 42.4 / 54.0

StochRSI K / D

55.1 / 66.5

MACD / Sig / Hist

7.377 / -9.612 / 16.990

EMA20 / 60 / 120

3,508 / 3,540 / 3,560

ADX14 / ADX7

14.1 / 24.5

BBW

0.0954

ATR14_n

0.0302

CCI20

122.8

VolChg1d

-11.3%

ValChg1d

-13.9%

OBV

9,191,360

OBV_Chg3d

799,206

2026-01-06 종가 3,650.00

RSI14 / RSI2 / RSI7

60.2 / 95.8 / 71.2

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

5.138 / -13.859 / 18.997

EMA20 / 60 / 120

3,504 / 3,539 / 3,558

ADX14 / ADX7

13.9 / 22.9

BBW

0.0938

ATR14_n

0.0272

CCI20

148.9

VolChg1d

46.7%

ValChg1d

51.7%

OBV

10,926,063

OBV_Chg3d

2,081,759

2026-01-05 종가 3,530.00

RSI14 / RSI2 / RSI7

52.6 / 85.0 / 58.2

StochRSI K / D

63.3 / 55.8

MACD / Sig / Hist

-8.489 / -18.610 / 10.122

EMA20 / 60 / 120

3,488 / 3,536 / 3,561

ADX14 / ADX7

14.6 / 23.7

BBW

0.0812

ATR14_n

0.0274

CCI20

83.8

VolChg1d

75.3%

ValChg1d

78.5%

OBV

8,830,526

OBV_Chg3d

808,725

유진투자증권 (001200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색