금호전기 (001210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

금호전기

001210

KOSPI

997.00

기준일: 2026-01-23

-116 (-10.42%) 전일 종가 대비

시장

KOSPI

최근 거래량

5,644,321

코드

001210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.3 · 모멘텀 양호 (RSI2 19.7, RSI7 50.9) 추세 강함 (ADX 42.1) 변동성 낮음 (~0.1%) 거래대금 양호 (약 56.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.3 / 19.7 / 50.9

RSI 57.3 · 모멘텀 양호 (RSI2 19.7, RSI7 50.9)

StochRSI (K/D)

11.0 / 39.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

130.64 / 110.36 / 20.28

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

914 / 787 / 816

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.1 / 42.7

추세 강함 (ADX 42.1)

BBW

0.12%

변동성 낮음 (~0.1%)

ATR14_n

11.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

51.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30%

상승 비율

70%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	997.00	57.30	19.67	50.88	11.0	39.5	130.6389	110.3634	20.2756	913.63	787.15	815.71	42.1	42.7	1.2246	0.1182	51.8	-43.1%	-49.0%	148,982,849	-8,388,474
2026-01-22	1,113.00	64.93	51.56	62.22	63.9	67.9	141.3679	105.2945	36.0734	904.85	780.03	812.66	43.4	47.8	1.2716	0.1055	80.4	-21.7%	-17.8%	154,627,170	-20,595,387
2026-01-21	1,060.00	62.83	23.06	58.60	60.8	72.0	141.1947	96.2761	44.9186	882.94	768.75	807.61	44.2	51.6	1.2885	0.1106	81.7	-29.1%	-34.0%	144,708,014	-26,807,155
2026-01-20	1,140.00	68.58	41.47	66.87	77.4	83.2	144.3157	85.0455	59.2702	864.30	759.10	805.44	45.2	56.5	1.3042	0.1024	111.9	381.5%	342.7%	157,164,871	-8,701,535
2026-01-19	1,240.00	76.73	82.76	78.79	90.0	89.0	138.0537	70.2255	67.8282	835.28	746.78	805.45	46.3	62.2	1.2850	0.0828	169.1	-31.9%	-29.8%	174,722,995	2,877,232
2026-01-16	1,204.00	75.77	79.00	77.55	88.5	88.0	117.8729	53.2680	64.6049	792.68	730.17	799.09	45.1	61.9	1.1894	0.0857	168.7	-13.2%	4.5%	170,870,793	54,435,299
2026-01-15	1,000.00	69.02	44.93	68.71	78.1	87.6	94.0662	37.1168	56.9494	749.38	714.10	792.29	44.1	62.4	1.0566	0.0954	163.6	-88.7%	-90.0%	165,428,482	94,621,060
2026-01-14	1,135.00	83.27	97.02	88.48	100.0	97.1	83.0828	22.8794	60.2034	723.00	704.41	788.80	43.3	63.6	0.9986	0.0789	310.4	21.1%	26.7%	171,700,949	127,225,834
2026-01-13	1,085.00	82.00	96.20	87.32	100.0	94.2	54.1116	7.8308	46.2809	679.64	689.32	778.40	40.7	60.1	0.7888	0.0671	339.3	73.3%	125.2%	116,649,494	69,429,121
2026-01-12	835.00	72.09	88.00	77.73	100.0	88.4	21.4344	-3.7417	25.1761	636.97	676.43	778.17	38.6	57.5	0.4743	0.0709	213.5	940.3%	1,250.9%	70,582,809	19,524,510
2026-01-09	643.00	54.09	29.71	55.65	68.9	76.8	4.8697	-10.0375	14.9072	616.12	671.49	781.33	37.6	57.1	0.3484	0.0762	78.7	-40.8%	-43.7%	44,105,885	26,290,889
2026-01-08	676.00	60.29	51.00	65.17	80.8	84.7	3.2069	-13.7643	16.9711	613.29	672.45	783.65	37.9	60.1	0.3450	0.0722	163.3	-87.1%	-87.9%	46,637,143	44,780,444
2026-01-07	720.00	70.28	97.61	81.00	100.0	88.6	-2.3222	-18.0071	15.6848	606.69	672.33	785.46	37.3	61.1	0.3302	0.0637	336.2	107.4%	109.7%	50,913,682	49,791,756
2026-01-06	712.00	69.43	97.40	80.25	100.0	77.1	-13.8260	-21.9289	8.1029	594.76	670.86	787.87	35.2	57.8	0.2819	0.0494	137.8	2,071.9%	2,721.8%	17,446,051	17,146,448
2026-01-05	548.00	32.41	63.35	36.01	74.7	54.3	-27.4918	-23.9531	-3.5386	582.42	669.14	786.16	35.0	57.5	0.2259	0.0453	-110.8	62.1%	63.0%	1,771,665	763,470

2026-01-23 종가 997.00

RSI14 / RSI2 / RSI7

57.3 / 19.7 / 50.9

StochRSI K / D

11.0 / 39.5

MACD / Sig / Hist

130.639 / 110.363 / 20.276

EMA20 / 60 / 120

914 / 787 / 816

ADX14 / ADX7

42.1 / 42.7

BBW

1.2246

ATR14_n

0.1182

CCI20

51.8

VolChg1d

-43.1%

ValChg1d

-49.0%

OBV

148,982,849

OBV_Chg3d

-8,388,474

2026-01-22 종가 1,113.00

RSI14 / RSI2 / RSI7

64.9 / 51.6 / 62.2

StochRSI K / D

63.9 / 67.9

MACD / Sig / Hist

141.368 / 105.295 / 36.073

EMA20 / 60 / 120

905 / 780 / 813

ADX14 / ADX7

43.4 / 47.8

BBW

1.2716

ATR14_n

0.1055

CCI20

80.4

VolChg1d

-21.7%

ValChg1d

-17.8%

OBV

154,627,170

OBV_Chg3d

-20,595,387

2026-01-21 종가 1,060.00

RSI14 / RSI2 / RSI7

62.8 / 23.1 / 58.6

StochRSI K / D

60.8 / 72.0

MACD / Sig / Hist

141.195 / 96.276 / 44.919

EMA20 / 60 / 120

883 / 769 / 808

ADX14 / ADX7

44.2 / 51.6

BBW

1.2885

ATR14_n

0.1106

CCI20

81.7

VolChg1d

-29.1%

ValChg1d

-34.0%

OBV

144,708,014

OBV_Chg3d

-26,807,155

2026-01-20 종가 1,140.00

RSI14 / RSI2 / RSI7

68.6 / 41.5 / 66.9

StochRSI K / D

77.4 / 83.2

MACD / Sig / Hist

144.316 / 85.046 / 59.270

EMA20 / 60 / 120

864 / 759 / 805

ADX14 / ADX7

45.2 / 56.5

BBW

1.3042

ATR14_n

0.1024

CCI20

111.9

VolChg1d

381.5%

ValChg1d

342.7%

OBV

157,164,871

OBV_Chg3d

-8,701,535

2026-01-19 종가 1,240.00

RSI14 / RSI2 / RSI7

76.7 / 82.8 / 78.8

StochRSI K / D

90.0 / 89.0

MACD / Sig / Hist

138.054 / 70.226 / 67.828

EMA20 / 60 / 120

835 / 747 / 805

ADX14 / ADX7

46.3 / 62.2

BBW

1.2850

ATR14_n

0.0828

CCI20

169.1

VolChg1d

-31.9%

ValChg1d

-29.8%

OBV

174,722,995

OBV_Chg3d

2,877,232

2026-01-16 종가 1,204.00

RSI14 / RSI2 / RSI7

75.8 / 79.0 / 77.6

StochRSI K / D

88.5 / 88.0

MACD / Sig / Hist

117.873 / 53.268 / 64.605

EMA20 / 60 / 120

793 / 730 / 799

ADX14 / ADX7

45.1 / 61.9

BBW

1.1894

ATR14_n

0.0857

CCI20

168.7

VolChg1d

-13.2%

ValChg1d

4.5%

OBV

170,870,793

OBV_Chg3d

54,435,299

2026-01-15 종가 1,000.00

RSI14 / RSI2 / RSI7

69.0 / 44.9 / 68.7

StochRSI K / D

78.1 / 87.6

MACD / Sig / Hist

94.066 / 37.117 / 56.949

EMA20 / 60 / 120

749 / 714 / 792

ADX14 / ADX7

44.1 / 62.4

BBW

1.0566

ATR14_n

0.0954

CCI20

163.6

VolChg1d

-88.7%

ValChg1d

-90.0%

OBV

165,428,482

OBV_Chg3d

94,621,060

2026-01-14 종가 1,135.00

RSI14 / RSI2 / RSI7

83.3 / 97.0 / 88.5

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

83.083 / 22.879 / 60.203

EMA20 / 60 / 120

723 / 704 / 789

ADX14 / ADX7

43.3 / 63.6

BBW

0.9986

ATR14_n

0.0789

CCI20

310.4

VolChg1d

21.1%

ValChg1d

26.7%

OBV

171,700,949

OBV_Chg3d

127,225,834

2026-01-13 종가 1,085.00

RSI14 / RSI2 / RSI7

82.0 / 96.2 / 87.3

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

54.112 / 7.831 / 46.281

EMA20 / 60 / 120

680 / 689 / 778

ADX14 / ADX7

40.7 / 60.1

BBW

0.7888

ATR14_n

0.0671

CCI20

339.3

VolChg1d

73.3%

ValChg1d

125.2%

OBV

116,649,494

OBV_Chg3d

69,429,121

2026-01-12 종가 835.00

RSI14 / RSI2 / RSI7

72.1 / 88.0 / 77.7

StochRSI K / D

100.0 / 88.4

MACD / Sig / Hist

21.434 / -3.742 / 25.176

EMA20 / 60 / 120

637 / 676 / 778

ADX14 / ADX7

38.6 / 57.5

BBW

0.4743

ATR14_n

0.0709

CCI20

213.5

VolChg1d

940.3%

ValChg1d

1,250.9%

OBV

70,582,809

OBV_Chg3d

19,524,510

2026-01-09 종가 643.00

RSI14 / RSI2 / RSI7

54.1 / 29.7 / 55.7

StochRSI K / D

68.9 / 76.8

MACD / Sig / Hist

4.870 / -10.038 / 14.907

EMA20 / 60 / 120

616 / 671 / 781

ADX14 / ADX7

37.6 / 57.1

BBW

0.3484

ATR14_n

0.0762

CCI20

78.7

VolChg1d

-40.8%

ValChg1d

-43.7%

OBV

44,105,885

OBV_Chg3d

26,290,889

2026-01-08 종가 676.00

RSI14 / RSI2 / RSI7

60.3 / 51.0 / 65.2

StochRSI K / D

80.8 / 84.7

MACD / Sig / Hist

3.207 / -13.764 / 16.971

EMA20 / 60 / 120

613 / 672 / 784

ADX14 / ADX7

37.9 / 60.1

BBW

0.3450

ATR14_n

0.0722

CCI20

163.3

VolChg1d

-87.1%

ValChg1d

-87.9%

OBV

46,637,143

OBV_Chg3d

44,780,444

2026-01-07 종가 720.00

RSI14 / RSI2 / RSI7

70.3 / 97.6 / 81.0

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

-2.322 / -18.007 / 15.685

EMA20 / 60 / 120

607 / 672 / 785

ADX14 / ADX7

37.3 / 61.1

BBW

0.3302

ATR14_n

0.0637

CCI20

336.2

VolChg1d

107.4%

ValChg1d

109.7%

OBV

50,913,682

OBV_Chg3d

49,791,756

2026-01-06 종가 712.00

RSI14 / RSI2 / RSI7

69.4 / 97.4 / 80.3

StochRSI K / D

100.0 / 77.1

MACD / Sig / Hist

-13.826 / -21.929 / 8.103

EMA20 / 60 / 120

595 / 671 / 788

ADX14 / ADX7

35.2 / 57.8

BBW

0.2819

ATR14_n

0.0494

CCI20

137.8

VolChg1d

2,071.9%

ValChg1d

2,721.8%

OBV

17,446,051

OBV_Chg3d

17,146,448

2026-01-05 종가 548.00

RSI14 / RSI2 / RSI7

32.4 / 63.4 / 36.0

StochRSI K / D

74.7 / 54.3

MACD / Sig / Hist

-27.492 / -23.953 / -3.539

EMA20 / 60 / 120

582 / 669 / 786

ADX14 / ADX7

35.0 / 57.5

BBW

0.2259

ATR14_n

0.0453

CCI20

-110.8

VolChg1d

62.1%

ValChg1d

63.0%

OBV

1,771,665

OBV_Chg3d

763,470

금호전기 (001210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색