예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
남광토건
001260
KOSPI
10,060.00
기준일: 2025-12-05
+2320 (+29.97%)
전일 종가 대비
시장
KOSPI
최근 거래량
3,415,388
코드
001260
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 80.8 · 과열 (RSI2 99.7, RSI7 91.8)
추세 약함/조정 (ADX 23.3)
변동성 낮음 (~0%)
거래대금 상위 (약 343.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
80.8 / 99.7 / 91.8
RSI 80.8 · 과열 (RSI2 99.7, RSI7 91.8)
StochRSI (K/D)
100.0 / 97.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
128.94 / -103.66 / 232.60
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,692 / 7,924 / 8,213
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.3 / 45.6
추세 약함/조정 (ADX 23.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.42%
일 평균 변동폭 (가격 대비 비율)
CCI20
571.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10,060.00 | 80.80 | 99.71 | 91.78 | 100.0 | 97.4 | 128.9409 | -103.6551 | 232.5960 | 7,692.32 | 7,924.13 | 8,212.58 | 23.3 | 45.6 | 0.3283 | 0.0442 | 571.7 | 5,772.3% | 7,532.5% | 4,602,079 | 3,508,533 |
| 2025-12-04 | 7,740.00 | 56.36 | 96.01 | 69.43 | 100.0 | 94.8 | -89.1556 | -161.8041 | 72.6484 | 7,443.09 | 7,851.73 | 8,181.54 | 19.5 | 37.9 | 0.0817 | 0.0379 | 276.4 | 66.3% | 70.7% | 1,186,691 | 98,910 |
| 2025-12-03 | 7,540.00 | 51.41 | 91.13 | 61.74 | 100.0 | 89.5 | -130.0164 | -179.9739 | 49.9575 | 7,411.83 | 7,856.03 | 8,172.64 | 18.7 | 33.6 | 0.0653 | 0.0385 | 144.8 | 506.8% | 530.2% | 35,263,049 | 27,666 |
| 2025-12-02 | 7,260.00 | 43.00 | 37.85 | 45.19 | 77.3 | 79.1 | -159.9085 | -192.4633 | 32.5547 | 7,398.34 | 7,866.74 | 8,183.28 | 18.4 | 29.6 | 0.0613 | 0.0377 | -61.9 | -55.9% | -55.9% | 35,228,065 | -615 |
| 2025-12-01 | 7,250.00 | 42.68 | 30.38 | 44.46 | 74.7 | 80.8 | -167.2268 | -200.6020 | 33.3752 | 7,412.91 | 7,887.31 | 8,198.79 | 19.7 | 31.1 | 0.0671 | 0.0389 | -30.3 | 95.2% | 93.3% | 35,222,300 | -19,387 |
| 2025-11-28 | 7,320.00 | 44.34 | 52.42 | 48.35 | 89.2 | 86.9 | -173.1169 | -208.9457 | 35.8288 | 7,430.05 | 7,908.91 | 8,214.74 | 21.0 | 30.6 | 0.0691 | 0.0392 | -26.7 | -48.5% | -48.2% | 35,235,383 | 9,355 |
| 2025-11-27 | 7,280.00 | 43.16 | 39.98 | 46.04 | 80.8 | 84.7 | -185.2441 | -217.9029 | 32.6588 | 7,441.64 | 7,928.87 | 8,229.78 | 22.4 | 31.7 | 0.0805 | 0.0414 | -25.5 | -16.9% | -18.3% | 35,228,680 | -12,179 |
| 2025-11-26 | 7,400.00 | 45.86 | 65.80 | 52.03 | 100.0 | 88.7 | -193.9557 | -226.0676 | 32.1120 | 7,458.65 | 7,950.87 | 8,245.74 | 24.0 | 33.1 | 0.0933 | 0.0417 | -20.2 | 5.6% | 8.4% | 35,241,687 | 19,255 |
| 2025-11-25 | 7,210.00 | 40.38 | 30.01 | 41.73 | 66.6 | 77.4 | -214.4718 | -234.0956 | 19.6239 | 7,464.83 | 7,969.54 | 8,259.95 | 25.5 | 35.3 | 0.1265 | 0.0439 | -28.6 | -19.5% | -22.1% | 35,226,028 | 44,364 |
| 2025-11-24 | 7,450.00 | 45.82 | 88.51 | 54.37 | 100.0 | 88.2 | -218.1927 | -239.0016 | 20.8089 | 7,491.65 | 7,995.29 | 8,277.60 | 27.1 | 38.0 | 0.1832 | 0.0411 | -18.5 | -54.8% | -54.2% | 35,240,859 | 72,446 |
| 2025-11-21 | 7,350.00 | 42.84 | 80.65 | 48.84 | 100.0 | 76.4 | -244.2047 | -244.2038 | -0.0008 | 7,496.03 | 8,013.78 | 8,291.51 | 28.4 | 42.9 | 0.2303 | 0.0417 | -44.4 | 207.7% | 214.9% | 35,222,432 | 38,127 |
| 2025-11-20 | 7,180.00 | 37.41 | 53.81 | 37.86 | 66.7 | 52.8 | -263.6715 | -244.2036 | -19.4679 | 7,511.41 | 8,036.28 | 8,307.33 | 29.8 | 48.6 | 0.2519 | 0.0393 | -75.2 | -16.6% | -15.2% | 35,181,664 | -19,870 |
| 2025-11-19 | 7,060.00 | 33.26 | 9.48 | 28.59 | 31.4 | 39.0 | -267.3739 | -239.3366 | -28.0372 | 7,546.29 | 8,065.30 | 8,326.28 | 28.9 | 47.4 | 0.2638 | 0.0408 | -90.4 | -7.8% | -9.2% | 35,168,413 | -22,131 |
| 2025-11-18 | 7,170.00 | 35.25 | 16.92 | 32.38 | 48.3 | 46.5 | -255.9922 | -232.3273 | -23.6649 | 7,597.48 | 8,099.38 | 8,347.56 | 27.8 | 45.1 | 0.2691 | 0.0401 | -76.4 | 56.8% | 52.9% | 35,184,305 | -18,849 |
| 2025-11-17 | 7,350.00 | 38.78 | 47.35 | 39.79 | 61.8 | 44.7 | -248.9416 | -226.4111 | -22.5305 | 7,642.48 | 8,130.89 | 8,367.35 | 27.4 | 45.3 | 0.2700 | 0.0403 | -70.8 | -12.9% | -12.4% | 35,201,534 | 5,657 |
2025-12-05
종가 10,060.00
RSI14 / RSI2 / RSI7
80.8 / 99.7 / 91.8
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
128.941 / -103.655 / 232.596
EMA20 / 60 / 120
7,692 / 7,924 / 8,213
ADX14 / ADX7
23.3 / 45.6
BBW
0.3283
ATR14_n
0.0442
CCI20
571.7
VolChg1d
5,772.3%
ValChg1d
7,532.5%
OBV
4,602,079
OBV_Chg3d
3,508,533
2025-12-04
종가 7,740.00
RSI14 / RSI2 / RSI7
56.4 / 96.0 / 69.4
StochRSI K / D
100.0 / 94.8
MACD / Sig / Hist
-89.156 / -161.804 / 72.648
EMA20 / 60 / 120
7,443 / 7,852 / 8,182
ADX14 / ADX7
19.5 / 37.9
BBW
0.0817
ATR14_n
0.0379
CCI20
276.4
VolChg1d
66.3%
ValChg1d
70.7%
OBV
1,186,691
OBV_Chg3d
98,910
2025-12-03
종가 7,540.00
RSI14 / RSI2 / RSI7
51.4 / 91.1 / 61.7
StochRSI K / D
100.0 / 89.5
MACD / Sig / Hist
-130.016 / -179.974 / 49.958
EMA20 / 60 / 120
7,412 / 7,856 / 8,173
ADX14 / ADX7
18.7 / 33.6
BBW
0.0653
ATR14_n
0.0385
CCI20
144.8
VolChg1d
506.8%
ValChg1d
530.2%
OBV
35,263,049
OBV_Chg3d
27,666
2025-12-02
종가 7,260.00
RSI14 / RSI2 / RSI7
43.0 / 37.9 / 45.2
StochRSI K / D
77.3 / 79.1
MACD / Sig / Hist
-159.909 / -192.463 / 32.555
EMA20 / 60 / 120
7,398 / 7,867 / 8,183
ADX14 / ADX7
18.4 / 29.6
BBW
0.0613
ATR14_n
0.0377
CCI20
-61.9
VolChg1d
-55.9%
ValChg1d
-55.9%
OBV
35,228,065
OBV_Chg3d
-615
2025-12-01
종가 7,250.00
RSI14 / RSI2 / RSI7
42.7 / 30.4 / 44.5
StochRSI K / D
74.7 / 80.8
MACD / Sig / Hist
-167.227 / -200.602 / 33.375
EMA20 / 60 / 120
7,413 / 7,887 / 8,199
ADX14 / ADX7
19.7 / 31.1
BBW
0.0671
ATR14_n
0.0389
CCI20
-30.3
VolChg1d
95.2%
ValChg1d
93.3%
OBV
35,222,300
OBV_Chg3d
-19,387
2025-11-28
종가 7,320.00
RSI14 / RSI2 / RSI7
44.3 / 52.4 / 48.4
StochRSI K / D
89.2 / 86.9
MACD / Sig / Hist
-173.117 / -208.946 / 35.829
EMA20 / 60 / 120
7,430 / 7,909 / 8,215
ADX14 / ADX7
21.0 / 30.6
BBW
0.0691
ATR14_n
0.0392
CCI20
-26.7
VolChg1d
-48.5%
ValChg1d
-48.2%
OBV
35,235,383
OBV_Chg3d
9,355
2025-11-27
종가 7,280.00
RSI14 / RSI2 / RSI7
43.2 / 40.0 / 46.0
StochRSI K / D
80.8 / 84.7
MACD / Sig / Hist
-185.244 / -217.903 / 32.659
EMA20 / 60 / 120
7,442 / 7,929 / 8,230
ADX14 / ADX7
22.4 / 31.7
BBW
0.0805
ATR14_n
0.0414
CCI20
-25.5
VolChg1d
-16.9%
ValChg1d
-18.3%
OBV
35,228,680
OBV_Chg3d
-12,179
2025-11-26
종가 7,400.00
RSI14 / RSI2 / RSI7
45.9 / 65.8 / 52.0
StochRSI K / D
100.0 / 88.7
MACD / Sig / Hist
-193.956 / -226.068 / 32.112
EMA20 / 60 / 120
7,459 / 7,951 / 8,246
ADX14 / ADX7
24.0 / 33.1
BBW
0.0933
ATR14_n
0.0417
CCI20
-20.2
VolChg1d
5.6%
ValChg1d
8.4%
OBV
35,241,687
OBV_Chg3d
19,255
2025-11-25
종가 7,210.00
RSI14 / RSI2 / RSI7
40.4 / 30.0 / 41.7
StochRSI K / D
66.6 / 77.4
MACD / Sig / Hist
-214.472 / -234.096 / 19.624
EMA20 / 60 / 120
7,465 / 7,970 / 8,260
ADX14 / ADX7
25.5 / 35.3
BBW
0.1265
ATR14_n
0.0439
CCI20
-28.6
VolChg1d
-19.5%
ValChg1d
-22.1%
OBV
35,226,028
OBV_Chg3d
44,364
2025-11-24
종가 7,450.00
RSI14 / RSI2 / RSI7
45.8 / 88.5 / 54.4
StochRSI K / D
100.0 / 88.2
MACD / Sig / Hist
-218.193 / -239.002 / 20.809
EMA20 / 60 / 120
7,492 / 7,995 / 8,278
ADX14 / ADX7
27.1 / 38.0
BBW
0.1832
ATR14_n
0.0411
CCI20
-18.5
VolChg1d
-54.8%
ValChg1d
-54.2%
OBV
35,240,859
OBV_Chg3d
72,446
2025-11-21
종가 7,350.00
RSI14 / RSI2 / RSI7
42.8 / 80.7 / 48.8
StochRSI K / D
100.0 / 76.4
MACD / Sig / Hist
-244.205 / -244.204 / -0.001
EMA20 / 60 / 120
7,496 / 8,014 / 8,292
ADX14 / ADX7
28.4 / 42.9
BBW
0.2303
ATR14_n
0.0417
CCI20
-44.4
VolChg1d
207.7%
ValChg1d
214.9%
OBV
35,222,432
OBV_Chg3d
38,127
2025-11-20
종가 7,180.00
RSI14 / RSI2 / RSI7
37.4 / 53.8 / 37.9
StochRSI K / D
66.7 / 52.8
MACD / Sig / Hist
-263.672 / -244.204 / -19.468
EMA20 / 60 / 120
7,511 / 8,036 / 8,307
ADX14 / ADX7
29.8 / 48.6
BBW
0.2519
ATR14_n
0.0393
CCI20
-75.2
VolChg1d
-16.6%
ValChg1d
-15.2%
OBV
35,181,664
OBV_Chg3d
-19,870
2025-11-19
종가 7,060.00
RSI14 / RSI2 / RSI7
33.3 / 9.5 / 28.6
StochRSI K / D
31.4 / 39.0
MACD / Sig / Hist
-267.374 / -239.337 / -28.037
EMA20 / 60 / 120
7,546 / 8,065 / 8,326
ADX14 / ADX7
28.9 / 47.4
BBW
0.2638
ATR14_n
0.0408
CCI20
-90.4
VolChg1d
-7.8%
ValChg1d
-9.2%
OBV
35,168,413
OBV_Chg3d
-22,131
2025-11-18
종가 7,170.00
RSI14 / RSI2 / RSI7
35.3 / 16.9 / 32.4
StochRSI K / D
48.3 / 46.5
MACD / Sig / Hist
-255.992 / -232.327 / -23.665
EMA20 / 60 / 120
7,597 / 8,099 / 8,348
ADX14 / ADX7
27.8 / 45.1
BBW
0.2691
ATR14_n
0.0401
CCI20
-76.4
VolChg1d
56.8%
ValChg1d
52.9%
OBV
35,184,305
OBV_Chg3d
-18,849
2025-11-17
종가 7,350.00
RSI14 / RSI2 / RSI7
38.8 / 47.4 / 39.8
StochRSI K / D
61.8 / 44.7
MACD / Sig / Hist
-248.942 / -226.411 / -22.531
EMA20 / 60 / 120
7,642 / 8,131 / 8,367
ADX14 / ADX7
27.4 / 45.3
BBW
0.2700
ATR14_n
0.0403
CCI20
-70.8
VolChg1d
-12.9%
ValChg1d
-12.4%
OBV
35,201,534
OBV_Chg3d
5,657
