예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SG글로벌
001380
KOSPI
1,904.00
기준일: 2025-12-05
+94 (+5.19%)
전일 종가 대비
시장
KOSPI
최근 거래량
680,944
코드
001380
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68 · 강한 모멘텀 (RSI2 90.7, RSI7 75.6)
추세 양호 (ADX 21.4)
변동성 낮음 (~0%)
거래대금 보통 (약 13.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.0 / 90.7 / 75.6
RSI 68 · 강한 모멘텀 (RSI2 90.7, RSI7 75.6)
StochRSI (K/D)
100.0 / 84.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
28.24 / 16.28 / 11.96
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,776 / 1,735 / 1,720
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.4 / 37.6
추세 양호 (ADX 21.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.14%
일 평균 변동폭 (가격 대비 비율)
CCI20
209.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,904.00 | 68.01 | 90.70 | 75.60 | 100.0 | 84.4 | 28.2391 | 16.2796 | 11.9595 | 1,775.73 | 1,734.98 | 1,720.39 | 21.4 | 37.6 | 0.1018 | 0.0314 | 209.1 | 210.9% | 227.1% | 3,282,990 | 154,427 |
| 2025-12-04 | 1,810.00 | 58.68 | 54.54 | 61.50 | 67.0 | 68.9 | 19.3365 | 13.2898 | 6.0468 | 1,762.23 | 1,729.25 | 1,717.30 | 19.8 | 34.7 | 0.0773 | 0.0316 | 123.8 | -28.8% | -29.0% | 2,602,046 | 46,111 |
| 2025-12-03 | 1,815.00 | 59.54 | 60.83 | 63.16 | 71.4 | 70.7 | 17.2549 | 11.7659 | 5.4890 | 1,757.20 | 1,733.79 | 1,813.17 | 18.8 | 33.9 | 0.0743 | 0.0313 | 170.1 | -46.3% | -47.2% | 852,020,974 | 453,676 |
| 2025-12-02 | 1,847.00 | 65.20 | 96.40 | 74.17 | 100.0 | 70.0 | 13.8478 | 10.3936 | 3.4541 | 1,751.12 | 1,731.03 | 1,813.14 | 17.0 | 29.3 | 0.0720 | 0.0314 | 182.5 | 203.7% | 219.2% | 852,328,497 | 836,939 |
| 2025-12-01 | 1,757.00 | 53.70 | 79.72 | 55.46 | 55.4 | 40.0 | 6.0394 | 9.5301 | -3.4907 | 1,741.03 | 1,727.10 | 1,812.57 | 15.1 | 23.8 | 0.0538 | 0.0309 | 11.3 | 149.0% | 150.7% | 851,755,869 | 170,310 |
| 2025-11-28 | 1,745.00 | 51.73 | 70.66 | 51.44 | 42.2 | 24.6 | 5.1489 | 10.4028 | -5.2539 | 1,739.35 | 1,726.09 | 1,813.51 | 14.4 | 21.9 | 0.0553 | 0.0313 | -29.6 | -19.4% | -17.8% | 851,567,298 | 39,950 |
| 2025-11-27 | 1,710.00 | 45.43 | 15.84 | 37.29 | 0.0 | 7.0 | 5.1592 | 11.7163 | -6.5571 | 1,738.75 | 1,725.45 | 1,814.66 | 13.9 | 21.3 | 0.0570 | 0.0325 | -68.8 | 61.5% | 59.3% | 851,491,558 | -228,704 |
| 2025-11-26 | 1,734.00 | 49.55 | 44.07 | 45.00 | 13.2 | 14.0 | 8.6609 | 13.3555 | -4.6946 | 1,741.78 | 1,725.97 | 1,816.42 | 13.5 | 20.6 | 0.0544 | 0.0323 | -50.7 | -69.8% | -69.7% | 851,585,559 | -310,338 |
| 2025-11-25 | 1,725.00 | 47.90 | 16.01 | 41.08 | 0.0 | 14.7 | 10.5608 | 14.5292 | -3.9684 | 1,742.60 | 1,725.70 | 1,817.80 | 13.3 | 20.8 | 0.0601 | 0.0337 | -50.5 | 9.8% | 9.5% | 851,527,348 | -1,522,640 |
| 2025-11-24 | 1,730.00 | 48.72 | 18.60 | 42.52 | 0.0 | 29.4 | 13.7485 | 15.5213 | -1.7728 | 1,744.45 | 1,725.72 | 1,819.36 | 13.0 | 21.1 | 0.0652 | 0.0343 | 14.3 | -84.8% | -85.1% | 851,720,262 | -1,170,617 |
| 2025-11-21 | 1,768.00 | 55.41 | 48.35 | 55.11 | 52.6 | 58.8 | 17.1080 | 15.9645 | 1.1436 | 1,745.97 | 1,725.58 | 1,820.86 | 12.1 | 18.8 | 0.0680 | 0.0336 | 162.0 | 625.4% | 617.6% | 851,895,897 | -884,030 |
| 2025-11-20 | 1,787.00 | 59.18 | 80.56 | 63.12 | 88.6 | 65.0 | 17.2781 | 15.6786 | 1.5995 | 1,743.65 | 1,724.14 | 1,821.75 | 10.5 | 13.6 | 0.0740 | 0.0293 | 106.4 | 43.4% | 46.3% | 853,049,988 | 113,831 |
| 2025-11-19 | 1,752.00 | 53.80 | 49.68 | 52.14 | 36.9 | 41.4 | 15.3094 | 15.2787 | 0.0307 | 1,739.09 | 1,722.01 | 1,822.34 | 11.0 | 15.2 | 0.0696 | 0.0304 | 18.5 | -29.0% | -28.2% | 852,890,879 | 93,987 |
| 2025-11-18 | 1,734.00 | 50.70 | 14.96 | 44.91 | 7.4 | 46.0 | 16.1374 | 15.2710 | 0.8664 | 1,737.73 | 1,720.99 | 1,823.52 | 11.4 | 14.4 | 0.0692 | 0.0307 | 45.4 | 12.2% | 9.6% | 852,779,927 | -141,252 |
| 2025-11-17 | 1,775.00 | 59.09 | 69.88 | 63.70 | 88.0 | 84.5 | 18.7924 | 15.0544 | 3.7380 | 1,738.12 | 1,720.55 | 1,825.02 | 11.9 | 16.7 | 0.0694 | 0.0302 | 84.5 | 12.1% | 12.8% | 852,936,157 | -127,223 |
2025-12-05
종가 1,904.00
RSI14 / RSI2 / RSI7
68.0 / 90.7 / 75.6
StochRSI K / D
100.0 / 84.4
MACD / Sig / Hist
28.239 / 16.280 / 11.960
EMA20 / 60 / 120
1,776 / 1,735 / 1,720
ADX14 / ADX7
21.4 / 37.6
BBW
0.1018
ATR14_n
0.0314
CCI20
209.1
VolChg1d
210.9%
ValChg1d
227.1%
OBV
3,282,990
OBV_Chg3d
154,427
2025-12-04
종가 1,810.00
RSI14 / RSI2 / RSI7
58.7 / 54.5 / 61.5
StochRSI K / D
67.0 / 68.9
MACD / Sig / Hist
19.337 / 13.290 / 6.047
EMA20 / 60 / 120
1,762 / 1,729 / 1,717
ADX14 / ADX7
19.8 / 34.7
BBW
0.0773
ATR14_n
0.0316
CCI20
123.8
VolChg1d
-28.8%
ValChg1d
-29.0%
OBV
2,602,046
OBV_Chg3d
46,111
2025-12-03
종가 1,815.00
RSI14 / RSI2 / RSI7
59.5 / 60.8 / 63.2
StochRSI K / D
71.4 / 70.7
MACD / Sig / Hist
17.255 / 11.766 / 5.489
EMA20 / 60 / 120
1,757 / 1,734 / 1,813
ADX14 / ADX7
18.8 / 33.9
BBW
0.0743
ATR14_n
0.0313
CCI20
170.1
VolChg1d
-46.3%
ValChg1d
-47.2%
OBV
852,020,974
OBV_Chg3d
453,676
2025-12-02
종가 1,847.00
RSI14 / RSI2 / RSI7
65.2 / 96.4 / 74.2
StochRSI K / D
100.0 / 70.0
MACD / Sig / Hist
13.848 / 10.394 / 3.454
EMA20 / 60 / 120
1,751 / 1,731 / 1,813
ADX14 / ADX7
17.0 / 29.3
BBW
0.0720
ATR14_n
0.0314
CCI20
182.5
VolChg1d
203.7%
ValChg1d
219.2%
OBV
852,328,497
OBV_Chg3d
836,939
2025-12-01
종가 1,757.00
RSI14 / RSI2 / RSI7
53.7 / 79.7 / 55.5
StochRSI K / D
55.4 / 40.0
MACD / Sig / Hist
6.039 / 9.530 / -3.491
EMA20 / 60 / 120
1,741 / 1,727 / 1,813
ADX14 / ADX7
15.1 / 23.8
BBW
0.0538
ATR14_n
0.0309
CCI20
11.3
VolChg1d
149.0%
ValChg1d
150.7%
OBV
851,755,869
OBV_Chg3d
170,310
2025-11-28
종가 1,745.00
RSI14 / RSI2 / RSI7
51.7 / 70.7 / 51.4
StochRSI K / D
42.2 / 24.6
MACD / Sig / Hist
5.149 / 10.403 / -5.254
EMA20 / 60 / 120
1,739 / 1,726 / 1,814
ADX14 / ADX7
14.4 / 21.9
BBW
0.0553
ATR14_n
0.0313
CCI20
-29.6
VolChg1d
-19.4%
ValChg1d
-17.8%
OBV
851,567,298
OBV_Chg3d
39,950
2025-11-27
종가 1,710.00
RSI14 / RSI2 / RSI7
45.4 / 15.8 / 37.3
StochRSI K / D
0.0 / 7.0
MACD / Sig / Hist
5.159 / 11.716 / -6.557
EMA20 / 60 / 120
1,739 / 1,725 / 1,815
ADX14 / ADX7
13.9 / 21.3
BBW
0.0570
ATR14_n
0.0325
CCI20
-68.8
VolChg1d
61.5%
ValChg1d
59.3%
OBV
851,491,558
OBV_Chg3d
-228,704
2025-11-26
종가 1,734.00
RSI14 / RSI2 / RSI7
49.6 / 44.1 / 45.0
StochRSI K / D
13.2 / 14.0
MACD / Sig / Hist
8.661 / 13.356 / -4.695
EMA20 / 60 / 120
1,742 / 1,726 / 1,816
ADX14 / ADX7
13.5 / 20.6
BBW
0.0544
ATR14_n
0.0323
CCI20
-50.7
VolChg1d
-69.8%
ValChg1d
-69.7%
OBV
851,585,559
OBV_Chg3d
-310,338
2025-11-25
종가 1,725.00
RSI14 / RSI2 / RSI7
47.9 / 16.0 / 41.1
StochRSI K / D
0.0 / 14.7
MACD / Sig / Hist
10.561 / 14.529 / -3.968
EMA20 / 60 / 120
1,743 / 1,726 / 1,818
ADX14 / ADX7
13.3 / 20.8
BBW
0.0601
ATR14_n
0.0337
CCI20
-50.5
VolChg1d
9.8%
ValChg1d
9.5%
OBV
851,527,348
OBV_Chg3d
-1,522,640
2025-11-24
종가 1,730.00
RSI14 / RSI2 / RSI7
48.7 / 18.6 / 42.5
StochRSI K / D
0.0 / 29.4
MACD / Sig / Hist
13.749 / 15.521 / -1.773
EMA20 / 60 / 120
1,744 / 1,726 / 1,819
ADX14 / ADX7
13.0 / 21.1
BBW
0.0652
ATR14_n
0.0343
CCI20
14.3
VolChg1d
-84.8%
ValChg1d
-85.1%
OBV
851,720,262
OBV_Chg3d
-1,170,617
2025-11-21
종가 1,768.00
RSI14 / RSI2 / RSI7
55.4 / 48.4 / 55.1
StochRSI K / D
52.6 / 58.8
MACD / Sig / Hist
17.108 / 15.965 / 1.144
EMA20 / 60 / 120
1,746 / 1,726 / 1,821
ADX14 / ADX7
12.1 / 18.8
BBW
0.0680
ATR14_n
0.0336
CCI20
162.0
VolChg1d
625.4%
ValChg1d
617.6%
OBV
851,895,897
OBV_Chg3d
-884,030
2025-11-20
종가 1,787.00
RSI14 / RSI2 / RSI7
59.2 / 80.6 / 63.1
StochRSI K / D
88.6 / 65.0
MACD / Sig / Hist
17.278 / 15.679 / 1.600
EMA20 / 60 / 120
1,744 / 1,724 / 1,822
ADX14 / ADX7
10.5 / 13.6
BBW
0.0740
ATR14_n
0.0293
CCI20
106.4
VolChg1d
43.4%
ValChg1d
46.3%
OBV
853,049,988
OBV_Chg3d
113,831
2025-11-19
종가 1,752.00
RSI14 / RSI2 / RSI7
53.8 / 49.7 / 52.1
StochRSI K / D
36.9 / 41.4
MACD / Sig / Hist
15.309 / 15.279 / 0.031
EMA20 / 60 / 120
1,739 / 1,722 / 1,822
ADX14 / ADX7
11.0 / 15.2
BBW
0.0696
ATR14_n
0.0304
CCI20
18.5
VolChg1d
-29.0%
ValChg1d
-28.2%
OBV
852,890,879
OBV_Chg3d
93,987
2025-11-18
종가 1,734.00
RSI14 / RSI2 / RSI7
50.7 / 15.0 / 44.9
StochRSI K / D
7.4 / 46.0
MACD / Sig / Hist
16.137 / 15.271 / 0.866
EMA20 / 60 / 120
1,738 / 1,721 / 1,824
ADX14 / ADX7
11.4 / 14.4
BBW
0.0692
ATR14_n
0.0307
CCI20
45.4
VolChg1d
12.2%
ValChg1d
9.6%
OBV
852,779,927
OBV_Chg3d
-141,252
2025-11-17
종가 1,775.00
RSI14 / RSI2 / RSI7
59.1 / 69.9 / 63.7
StochRSI K / D
88.0 / 84.5
MACD / Sig / Hist
18.792 / 15.054 / 3.738
EMA20 / 60 / 120
1,738 / 1,721 / 1,825
ADX14 / ADX7
11.9 / 16.7
BBW
0.0694
ATR14_n
0.0302
CCI20
84.5
VolChg1d
12.1%
ValChg1d
12.8%
OBV
852,936,157
OBV_Chg3d
-127,223
