대한전선 (001440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대한전선

001440

KOSPI

23,250.00

기준일: 2025-12-05

+550 (+2.42%) 전일 종가 대비

시장

KOSPI

최근 거래량

3,011,065

코드

001440

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.6 · 중립 (RSI2 81.3, RSI7 56.4) 추세 양호 (ADX 22.6) 변동성 낮음 (~0%) 거래대금 상위 (약 700.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.6 / 81.3 / 56.4

RSI 54.6 · 중립 (RSI2 81.3, RSI7 56.4)

StochRSI (K/D)

76.4 / 54.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

281.51 / 516.67 / -235.16

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

22,756 / 20,738 / 18,591

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.6 / 16.3

추세 양호 (ADX 22.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.78%

일 평균 변동폭 (가격 대비 비율)

CCI20

-19.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23,250.00	54.60	81.32	56.39	76.4	54.3	281.5104	516.6670	-235.1566	22,756.26	20,738.15	18,590.65	22.6	16.3	0.2455	0.0578	-19.5	99.3%	104.1%	131,987,962	4,282,751
2025-12-04	22,700.00	51.65	53.61	49.26	36.5	32.1	259.1752	575.4562	-316.2810	22,704.29	20,653.00	18,512.34	23.6	18.0	0.2492	0.0612	-44.6	-45.7%	-46.3%	128,976,897	4,795,938
2025-12-03	22,950.00	53.11	80.86	52.61	42.5	27.7	282.9114	654.5468	-371.6355	22,704.74	20,579.66	18,423.31	24.8	20.6	0.2485	0.0622	-47.1	-21.1%	-20.5%		3,955,977
2025-12-02	22,800.00	52.36	77.42	50.90	22.6	12.9	283.6214	747.4557	-463.8343	22,678.92	20,499.31	18,347.24	26.2	23.6	0.2638	0.0637	-70.8	49.9%	58.6%		-833,312
2025-12-01	21,550.00	45.64	9.70	33.73	0.0	3.3	295.6749	863.4143	-567.7394	22,666.18	20,421.32	18,272.40	27.9	25.6	0.2845	0.0674	-107.8	17.2%	13.7%		-1,646,906
2025-11-28	22,200.00	48.97	44.05	39.95	6.8	6.5	434.0316	1,005.3491	-571.3175	22,783.67	20,383.06	18,217.31	30.0	25.6	0.2692	0.0665	-102.7	-26.0%	-26.3%		2,776,351
2025-11-27	22,300.00	49.49	60.54	40.95	8.6	6.3	538.1301	1,148.1785	-610.0484	22,845.11	20,321.47	18,150.38	31.9	27.3	0.2574	0.0687	-100.6	30.8%	31.4%		7,590,485
2025-11-26	22,200.00	48.99	51.45	39.66	6.8	4.1	652.9884	1,300.6906	-647.7022	22,902.49	20,254.40	18,080.64	33.8	30.2	0.2745	0.0714	-111.9	-26.2%	-25.0%		901,513
2025-11-25	21,850.00	47.29	18.68	35.43	0.8	1.4	800.2732	1,462.6162	-662.3430	22,976.43	20,188.45	18,011.40	36.4	30.5	0.2804	0.0756	-100.1	-29.4%	-29.3%		-4,769,848
2025-11-24	21,800.00	47.06	14.56	34.87	0.0	1.9	1,012.2582	1,628.2019	-615.9437	23,095.00	20,132.13	17,946.89	39.1	31.0	0.3098	0.0769	-88.1	10.5%	7.1%		-2,134,539
2025-11-21	22,500.00	49.93	22.56	38.91	0.0	3.8	1,273.1953	1,782.1879	-508.9926	23,231.32	20,075.59	17,882.13	42.0	31.6	0.3550	0.0751	-45.1	-33.9%	-38.3%		-2,663,110
2025-11-20	24,100.00	57.37	60.65	50.36	13.1	7.5	1,516.4539	1,909.4360	-392.9821	23,308.30	19,993.41	17,804.52	44.5	34.3	0.4049	0.0701	14.0	20.8%	26.5%		-3,191,551
2025-11-19	23,000.00	52.89	6.25	39.95	0.0	1.9	1,641.9738	2,007.6815	-365.7077	23,224.96	19,854.20	17,698.71	46.2	39.3	0.4635	0.0727	-10.9	9.2%	6.2%		-12,150,235
2025-11-18	23,650.00	56.13	10.57	44.70	0.0	3.8	1,890.2996	2,099.1084	-208.8088	23,248.64	19,747.56	17,609.62	48.7	43.2	0.5175	0.0712	20.9	17.4%	12.2%		-14,254,460
2025-11-17	24,750.00	62.09	25.42	54.01	0.0	7.6	2,113.5765	2,151.3107	-37.7341	23,206.40	19,615.28	17,508.10	50.2	49.5	0.5649	0.0687	46.4	-46.8%	-47.2%		985,507

2025-12-05 종가 23,250.00

RSI14 / RSI2 / RSI7

54.6 / 81.3 / 56.4

StochRSI K / D

76.4 / 54.3

MACD / Sig / Hist

281.510 / 516.667 / -235.157

EMA20 / 60 / 120

22,756 / 20,738 / 18,591

ADX14 / ADX7

22.6 / 16.3

BBW

0.2455

ATR14_n

0.0578

CCI20

-19.5

VolChg1d

99.3%

ValChg1d

104.1%

OBV

131,987,962

OBV_Chg3d

4,282,751

2025-12-04 종가 22,700.00

RSI14 / RSI2 / RSI7

51.7 / 53.6 / 49.3

StochRSI K / D

36.5 / 32.1

MACD / Sig / Hist

259.175 / 575.456 / -316.281

EMA20 / 60 / 120

22,704 / 20,653 / 18,512

ADX14 / ADX7

23.6 / 18.0

BBW

0.2492

ATR14_n

0.0612

CCI20

-44.6

VolChg1d

-45.7%

ValChg1d

-46.3%

OBV

128,976,897

OBV_Chg3d

4,795,938

2025-12-03 종가 22,950.00

RSI14 / RSI2 / RSI7

53.1 / 80.9 / 52.6

StochRSI K / D

42.5 / 27.7

MACD / Sig / Hist

282.911 / 654.547 / -371.636

EMA20 / 60 / 120

22,705 / 20,580 / 18,423

ADX14 / ADX7

24.8 / 20.6

BBW

0.2485

ATR14_n

0.0622

CCI20

-47.1

VolChg1d

-21.1%

ValChg1d

-20.5%

OBV

OBV_Chg3d

3,955,977

2025-12-02 종가 22,800.00

RSI14 / RSI2 / RSI7

52.4 / 77.4 / 50.9

StochRSI K / D

22.6 / 12.9

MACD / Sig / Hist

283.621 / 747.456 / -463.834

EMA20 / 60 / 120

22,679 / 20,499 / 18,347

ADX14 / ADX7

26.2 / 23.6

BBW

0.2638

ATR14_n

0.0637

CCI20

-70.8

VolChg1d

49.9%

ValChg1d

58.6%

OBV

OBV_Chg3d

-833,312

2025-12-01 종가 21,550.00

RSI14 / RSI2 / RSI7

45.6 / 9.7 / 33.7

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

295.675 / 863.414 / -567.739

EMA20 / 60 / 120

22,666 / 20,421 / 18,272

ADX14 / ADX7

27.9 / 25.6

BBW

0.2845

ATR14_n

0.0674

CCI20

-107.8

VolChg1d

17.2%

ValChg1d

13.7%

OBV

OBV_Chg3d

-1,646,906

2025-11-28 종가 22,200.00

RSI14 / RSI2 / RSI7

49.0 / 44.1 / 40.0

StochRSI K / D

6.8 / 6.5

MACD / Sig / Hist

434.032 / 1,005.349 / -571.318

EMA20 / 60 / 120

22,784 / 20,383 / 18,217

ADX14 / ADX7

30.0 / 25.6

BBW

0.2692

ATR14_n

0.0665

CCI20

-102.7

VolChg1d

-26.0%

ValChg1d

-26.3%

OBV

OBV_Chg3d

2,776,351

2025-11-27 종가 22,300.00

RSI14 / RSI2 / RSI7

49.5 / 60.5 / 41.0

StochRSI K / D

8.6 / 6.3

MACD / Sig / Hist

538.130 / 1,148.179 / -610.048

EMA20 / 60 / 120

22,845 / 20,321 / 18,150

ADX14 / ADX7

31.9 / 27.3

BBW

0.2574

ATR14_n

0.0687

CCI20

-100.6

VolChg1d

30.8%

ValChg1d

31.4%

OBV

OBV_Chg3d

7,590,485

2025-11-26 종가 22,200.00

RSI14 / RSI2 / RSI7

49.0 / 51.5 / 39.7

StochRSI K / D

6.8 / 4.1

MACD / Sig / Hist

652.988 / 1,300.691 / -647.702

EMA20 / 60 / 120

22,902 / 20,254 / 18,081

ADX14 / ADX7

33.8 / 30.2

BBW

0.2745

ATR14_n

0.0714

CCI20

-111.9

VolChg1d

-26.2%

ValChg1d

-25.0%

OBV

OBV_Chg3d

901,513

2025-11-25 종가 21,850.00

RSI14 / RSI2 / RSI7

47.3 / 18.7 / 35.4

StochRSI K / D

0.8 / 1.4

MACD / Sig / Hist

800.273 / 1,462.616 / -662.343

EMA20 / 60 / 120

22,976 / 20,188 / 18,011

ADX14 / ADX7

36.4 / 30.5

BBW

0.2804

ATR14_n

0.0756

CCI20

-100.1

VolChg1d

-29.4%

ValChg1d

-29.3%

OBV

OBV_Chg3d

-4,769,848

2025-11-24 종가 21,800.00

RSI14 / RSI2 / RSI7

47.1 / 14.6 / 34.9

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

1,012.258 / 1,628.202 / -615.944

EMA20 / 60 / 120

23,095 / 20,132 / 17,947

ADX14 / ADX7

39.1 / 31.0

BBW

0.3098

ATR14_n

0.0769

CCI20

-88.1

VolChg1d

10.5%

ValChg1d

7.1%

OBV

OBV_Chg3d

-2,134,539

2025-11-21 종가 22,500.00

RSI14 / RSI2 / RSI7

49.9 / 22.6 / 38.9

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

1,273.195 / 1,782.188 / -508.993

EMA20 / 60 / 120

23,231 / 20,076 / 17,882

ADX14 / ADX7

42.0 / 31.6

BBW

0.3550

ATR14_n

0.0751

CCI20

-45.1

VolChg1d

-33.9%

ValChg1d

-38.3%

OBV

OBV_Chg3d

-2,663,110

2025-11-20 종가 24,100.00

RSI14 / RSI2 / RSI7

57.4 / 60.7 / 50.4

StochRSI K / D

13.1 / 7.5

MACD / Sig / Hist

1,516.454 / 1,909.436 / -392.982

EMA20 / 60 / 120

23,308 / 19,993 / 17,805

ADX14 / ADX7

44.5 / 34.3

BBW

0.4049

ATR14_n

0.0701

CCI20

14.0

VolChg1d

20.8%

ValChg1d

26.5%

OBV

OBV_Chg3d

-3,191,551

2025-11-19 종가 23,000.00

RSI14 / RSI2 / RSI7

52.9 / 6.3 / 40.0

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

1,641.974 / 2,007.682 / -365.708

EMA20 / 60 / 120

23,225 / 19,854 / 17,699

ADX14 / ADX7

46.2 / 39.3

BBW

0.4635

ATR14_n

0.0727

CCI20

-10.9

VolChg1d

9.2%

ValChg1d

6.2%

OBV

OBV_Chg3d

-12,150,235

2025-11-18 종가 23,650.00

RSI14 / RSI2 / RSI7

56.1 / 10.6 / 44.7

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

1,890.300 / 2,099.108 / -208.809

EMA20 / 60 / 120

23,249 / 19,748 / 17,610

ADX14 / ADX7

48.7 / 43.2

BBW

0.5175

ATR14_n

0.0712

CCI20

20.9

VolChg1d

17.4%

ValChg1d

12.2%

OBV

OBV_Chg3d

-14,254,460

2025-11-17 종가 24,750.00

RSI14 / RSI2 / RSI7

62.1 / 25.4 / 54.0

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

2,113.577 / 2,151.311 / -37.734

EMA20 / 60 / 120

23,206 / 19,615 / 17,508

ADX14 / ADX7

50.2 / 49.5

BBW

0.5649

ATR14_n

0.0687

CCI20

46.4

VolChg1d

-46.8%

ValChg1d

-47.2%

OBV

OBV_Chg3d

985,507

대한전선 (001440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색