예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
BYC
001460
KOSPI
41,950.00
기준일: 2026-01-23
+750 (+1.82%)
전일 종가 대비
시장
KOSPI
최근 거래량
3,074
코드
001460
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.5 · 중립 (RSI2 53, RSI7 48.8)
추세 약함/조정 (ADX 24.4)
변동성 낮음 (~0%)
거래대금 보통 (약 1.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.5 / 53.0 / 48.8
RSI 49.5 · 중립 (RSI2 53, RSI7 48.8)
StochRSI (K/D)
67.1 / 65.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-8.02 / 1.55 / -9.56
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
42,079 / 41,426 / 40,770
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.4 / 24.5
추세 약함/조정 (ADX 24.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.65%
일 평균 변동폭 (가격 대비 비율)
CCI20
122.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 41,950.00 | 49.51 | 52.99 | 48.76 | 67.1 | 65.7 | -8.0160 | 1.5469 | -9.5629 | 42,079.38 | 41,426.12 | 40,770.16 | 24.4 | 24.5 | 0.0858 | 0.0465 | 122.4 | -38.5% | -37.4% | -37,758 | -3,521 |
| 2026-01-22 | 41,200.00 | 45.38 | 7.86 | 38.88 | 42.9 | 64.4 | 0.8449 | 3.9376 | -3.0927 | 42,093.00 | 41,408.36 | 40,750.33 | 23.4 | 19.7 | 0.0890 | 0.0408 | -4.4 | 212.7% | 204.9% | -40,832 | -4,674 |
| 2026-01-21 | 42,250.00 | 50.78 | 23.95 | 50.59 | 74.5 | 86.0 | 88.5060 | 4.7108 | 83.7952 | 42,187.00 | 41,415.43 | 40,742.77 | 24.1 | 22.9 | 0.0878 | 0.0394 | 52.6 | -16.8% | -18.3% | -35,835 | 2,118 |
| 2026-01-20 | 43,000.00 | 55.12 | 89.15 | 62.03 | 100.0 | 97.5 | 92.1790 | -16.2644 | 108.4435 | 42,180.37 | 41,393.07 | 40,771.92 | 24.4 | 23.3 | 0.0940 | 0.0391 | 73.8 | 7.0% | 7.5% | -36,481 | 7,586 |
| 2026-01-19 | 42,800.00 | 54.15 | 82.97 | 59.96 | 100.0 | 95.0 | 19.2141 | -43.3309 | 62.5450 | 42,094.09 | 41,328.87 | 40,646.23 | 24.3 | 21.8 | 0.0964 | 0.0401 | 60.1 | -53.6% | -53.3% | -26,662 | 1,061 |
| 2026-01-16 | 42,500.00 | 52.73 | 70.26 | 56.94 | 94.9 | 90.0 | -53.8456 | -58.9355 | 5.0898 | 42,019.78 | 41,271.23 | 40,536.26 | 24.4 | 20.7 | 0.1080 | 0.0420 | 38.7 | -15.9% | -15.5% | -23,849 | 5,887 |
| 2026-01-15 | 42,250.00 | 51.56 | 56.85 | 54.49 | 87.3 | 85.1 | -115.7932 | -60.2079 | -55.5853 | 41,969.24 | 41,229.58 | 40,503.25 | 24.4 | 19.5 | 0.1313 | 0.0438 | 5.8 | -30.5% | -31.1% | -27,719 | 4,790 |
| 2026-01-14 | 42,650.00 | 53.52 | 88.94 | 59.10 | 100.0 | 82.9 | -167.7221 | -46.3116 | -121.4105 | 41,939.68 | 41,194.99 | 40,473.90 | 24.7 | 19.0 | 0.1571 | 0.0453 | 4.7 | 138.8% | 140.2% | -23,115 | 19,039 |
| 2026-01-13 | 42,400.00 | 52.47 | 86.57 | 57.16 | 100.0 | 65.8 | -272.2593 | -15.9141 | -256.3452 | 41,864.91 | 41,135.58 | 40,344.70 | 25.0 | 18.4 | 0.1917 | 0.0467 | -30.5 | -71.3% | -70.5% | -22,853 | 9,318 |
| 2026-01-12 | 41,300.00 | 47.64 | 74.61 | 47.82 | 60.5 | 31.7 | -376.2994 | 48.1852 | -424.4846 | 41,808.58 | 41,089.44 | 40,278.80 | 25.5 | 19.0 | 0.2149 | 0.0486 | -76.9 | 211.1% | 225.3% | -16,008 | -912 |
| 2026-01-09 | 39,500.00 | 38.07 | 6.38 | 24.83 | 0.0 | 2.8 | -391.6094 | 154.3358 | -545.9452 | 41,862.12 | 41,075.08 | 40,193.13 | 26.8 | 21.5 | 0.2142 | 0.0506 | -114.5 | -58.4% | -58.7% | -18,790 | -8,814 |
| 2026-01-08 | 39,800.00 | 39.18 | 8.23 | 26.50 | 0.0 | 5.6 | -222.2053 | 290.8221 | -513.0273 | 42,110.76 | 41,128.47 | 40,204.78 | 28.8 | 20.1 | 0.1991 | 0.0526 | -123.7 | 327.8% | 309.3% | -15,690 | -2,553 |
| 2026-01-07 | 41,600.00 | 46.76 | 61.33 | 40.48 | 16.0 | 11.3 | -33.2974 | 419.0789 | -452.3763 | 42,354.00 | 41,173.51 | 40,211.58 | 31.0 | 18.5 | 0.1843 | 0.0474 | -70.2 | -44.9% | -44.8% | -8,233 | -1,980 |
| 2026-01-06 | 41,550.00 | 46.49 | 57.52 | 39.72 | 12.3 | 6.6 | 25.0276 | 532.1704 | -507.1428 | 42,433.37 | 41,159.64 | 40,193.70 | 31.6 | 19.4 | 0.1833 | 0.0472 | -83.2 | -54.1% | -53.5% | -16,854 | -5,729 |
| 2026-01-05 | 41,000.00 | 43.60 | 7.31 | 31.51 | 0.0 | 0.9 | 104.1347 | 658.8594 | -554.7247 | 42,526.36 | 41,167.64 | 40,363.72 | 32.7 | 22.1 | 0.1793 | 0.0489 | -104.4 | 243.2% | 239.4% | -22,365 | -6,878 |
2026-01-23
종가 41,950.00
RSI14 / RSI2 / RSI7
49.5 / 53.0 / 48.8
StochRSI K / D
67.1 / 65.7
MACD / Sig / Hist
-8.016 / 1.547 / -9.563
EMA20 / 60 / 120
42,079 / 41,426 / 40,770
ADX14 / ADX7
24.4 / 24.5
BBW
0.0858
ATR14_n
0.0465
CCI20
122.4
VolChg1d
-38.5%
ValChg1d
-37.4%
OBV
-37,758
OBV_Chg3d
-3,521
2026-01-22
종가 41,200.00
RSI14 / RSI2 / RSI7
45.4 / 7.9 / 38.9
StochRSI K / D
42.9 / 64.4
MACD / Sig / Hist
0.845 / 3.938 / -3.093
EMA20 / 60 / 120
42,093 / 41,408 / 40,750
ADX14 / ADX7
23.4 / 19.7
BBW
0.0890
ATR14_n
0.0408
CCI20
-4.4
VolChg1d
212.7%
ValChg1d
204.9%
OBV
-40,832
OBV_Chg3d
-4,674
2026-01-21
종가 42,250.00
RSI14 / RSI2 / RSI7
50.8 / 24.0 / 50.6
StochRSI K / D
74.5 / 86.0
MACD / Sig / Hist
88.506 / 4.711 / 83.795
EMA20 / 60 / 120
42,187 / 41,415 / 40,743
ADX14 / ADX7
24.1 / 22.9
BBW
0.0878
ATR14_n
0.0394
CCI20
52.6
VolChg1d
-16.8%
ValChg1d
-18.3%
OBV
-35,835
OBV_Chg3d
2,118
2026-01-20
종가 43,000.00
RSI14 / RSI2 / RSI7
55.1 / 89.2 / 62.0
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
92.179 / -16.264 / 108.444
EMA20 / 60 / 120
42,180 / 41,393 / 40,772
ADX14 / ADX7
24.4 / 23.3
BBW
0.0940
ATR14_n
0.0391
CCI20
73.8
VolChg1d
7.0%
ValChg1d
7.5%
OBV
-36,481
OBV_Chg3d
7,586
2026-01-19
종가 42,800.00
RSI14 / RSI2 / RSI7
54.2 / 83.0 / 60.0
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
19.214 / -43.331 / 62.545
EMA20 / 60 / 120
42,094 / 41,329 / 40,646
ADX14 / ADX7
24.3 / 21.8
BBW
0.0964
ATR14_n
0.0401
CCI20
60.1
VolChg1d
-53.6%
ValChg1d
-53.3%
OBV
-26,662
OBV_Chg3d
1,061
2026-01-16
종가 42,500.00
RSI14 / RSI2 / RSI7
52.7 / 70.3 / 56.9
StochRSI K / D
94.9 / 90.0
MACD / Sig / Hist
-53.846 / -58.936 / 5.090
EMA20 / 60 / 120
42,020 / 41,271 / 40,536
ADX14 / ADX7
24.4 / 20.7
BBW
0.1080
ATR14_n
0.0420
CCI20
38.7
VolChg1d
-15.9%
ValChg1d
-15.5%
OBV
-23,849
OBV_Chg3d
5,887
2026-01-15
종가 42,250.00
RSI14 / RSI2 / RSI7
51.6 / 56.9 / 54.5
StochRSI K / D
87.3 / 85.1
MACD / Sig / Hist
-115.793 / -60.208 / -55.585
EMA20 / 60 / 120
41,969 / 41,230 / 40,503
ADX14 / ADX7
24.4 / 19.5
BBW
0.1313
ATR14_n
0.0438
CCI20
5.8
VolChg1d
-30.5%
ValChg1d
-31.1%
OBV
-27,719
OBV_Chg3d
4,790
2026-01-14
종가 42,650.00
RSI14 / RSI2 / RSI7
53.5 / 88.9 / 59.1
StochRSI K / D
100.0 / 82.9
MACD / Sig / Hist
-167.722 / -46.312 / -121.411
EMA20 / 60 / 120
41,940 / 41,195 / 40,474
ADX14 / ADX7
24.7 / 19.0
BBW
0.1571
ATR14_n
0.0453
CCI20
4.7
VolChg1d
138.8%
ValChg1d
140.2%
OBV
-23,115
OBV_Chg3d
19,039
2026-01-13
종가 42,400.00
RSI14 / RSI2 / RSI7
52.5 / 86.6 / 57.2
StochRSI K / D
100.0 / 65.8
MACD / Sig / Hist
-272.259 / -15.914 / -256.345
EMA20 / 60 / 120
41,865 / 41,136 / 40,345
ADX14 / ADX7
25.0 / 18.4
BBW
0.1917
ATR14_n
0.0467
CCI20
-30.5
VolChg1d
-71.3%
ValChg1d
-70.5%
OBV
-22,853
OBV_Chg3d
9,318
2026-01-12
종가 41,300.00
RSI14 / RSI2 / RSI7
47.6 / 74.6 / 47.8
StochRSI K / D
60.5 / 31.7
MACD / Sig / Hist
-376.299 / 48.185 / -424.485
EMA20 / 60 / 120
41,809 / 41,089 / 40,279
ADX14 / ADX7
25.5 / 19.0
BBW
0.2149
ATR14_n
0.0486
CCI20
-76.9
VolChg1d
211.1%
ValChg1d
225.3%
OBV
-16,008
OBV_Chg3d
-912
2026-01-09
종가 39,500.00
RSI14 / RSI2 / RSI7
38.1 / 6.4 / 24.8
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
-391.609 / 154.336 / -545.945
EMA20 / 60 / 120
41,862 / 41,075 / 40,193
ADX14 / ADX7
26.8 / 21.5
BBW
0.2142
ATR14_n
0.0506
CCI20
-114.5
VolChg1d
-58.4%
ValChg1d
-58.7%
OBV
-18,790
OBV_Chg3d
-8,814
2026-01-08
종가 39,800.00
RSI14 / RSI2 / RSI7
39.2 / 8.2 / 26.5
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-222.205 / 290.822 / -513.027
EMA20 / 60 / 120
42,111 / 41,128 / 40,205
ADX14 / ADX7
28.8 / 20.1
BBW
0.1991
ATR14_n
0.0526
CCI20
-123.7
VolChg1d
327.8%
ValChg1d
309.3%
OBV
-15,690
OBV_Chg3d
-2,553
2026-01-07
종가 41,600.00
RSI14 / RSI2 / RSI7
46.8 / 61.3 / 40.5
StochRSI K / D
16.0 / 11.3
MACD / Sig / Hist
-33.297 / 419.079 / -452.376
EMA20 / 60 / 120
42,354 / 41,174 / 40,212
ADX14 / ADX7
31.0 / 18.5
BBW
0.1843
ATR14_n
0.0474
CCI20
-70.2
VolChg1d
-44.9%
ValChg1d
-44.8%
OBV
-8,233
OBV_Chg3d
-1,980
2026-01-06
종가 41,550.00
RSI14 / RSI2 / RSI7
46.5 / 57.5 / 39.7
StochRSI K / D
12.3 / 6.6
MACD / Sig / Hist
25.028 / 532.170 / -507.143
EMA20 / 60 / 120
42,433 / 41,160 / 40,194
ADX14 / ADX7
31.6 / 19.4
BBW
0.1833
ATR14_n
0.0472
CCI20
-83.2
VolChg1d
-54.1%
ValChg1d
-53.5%
OBV
-16,854
OBV_Chg3d
-5,729
2026-01-05
종가 41,000.00
RSI14 / RSI2 / RSI7
43.6 / 7.3 / 31.5
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
104.135 / 658.859 / -554.725
EMA20 / 60 / 120
42,526 / 41,168 / 40,364
ADX14 / ADX7
32.7 / 22.1
BBW
0.1793
ATR14_n
0.0489
CCI20
-104.4
VolChg1d
243.2%
ValChg1d
239.4%
OBV
-22,365
OBV_Chg3d
-6,878
