신영증권 (001720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신영증권

001720

KOSPI

144,000.00

기준일: 2025-12-05

+600 (+0.42%) 전일 종가 대비

시장

KOSPI

최근 거래량

12,076

코드

001720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50 · 중립 (RSI2 55.4, RSI7 51) 추세 약함/조정 (ADX 22) 변동성 낮음 (~0%) 거래대금 보통 (약 17.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.0 / 55.4 / 51.0

RSI 50 · 중립 (RSI2 55.4, RSI7 51)

StochRSI (K/D)

66.6 / 53.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-500.77 / -101.60 / -399.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

144,069 / 141,832 / 135,629

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.0 / 20.2

추세 약함/조정 (ADX 22)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.36%

일 평균 변동폭 (가격 대비 비율)

CCI20

-41.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.8%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +0.30%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	144,000.00	49.96	55.36	50.95	66.6	53.8	-500.7710	-101.6015	-399.1694	144,069.29	141,831.86	135,628.95	22.0	20.2	0.2176	0.0436	-41.0	-11.6%	-11.2%	1,122,464	31,634
2025-12-04	143,400.00	49.35	47.79	49.50	43.8	41.1	-585.4859	-1.8092	-583.6768	144,076.58	141,758.37	135,488.26	21.9	18.6	0.2196	0.0458	-28.9	-58.9%	-59.8%	1,110,388	39,975
2025-12-03	146,800.00	52.72	92.05	57.77	67.8	38.4	-623.6935	144.5695	-768.2630	144,147.79	141,523.51	133,305.99	21.6	15.8	0.2182	0.0457	-3.1	62.7%	68.5%	1,673,656	35,868
2025-12-02	141,700.00	47.75	73.96	46.22	16.8	9.0	-1,009.9394	336.6353	-1,346.5747	143,868.61	141,344.64	133,079.20	21.2	12.5	0.2223	0.0459	-62.4	15.0%	17.5%	1,640,443	-15,481
2025-12-01	138,600.00	44.45	15.58	37.28	0.0	1.1	-968.9669	673.2789	-1,642.2459	144,096.88	141,332.60	132,934.32	22.1	14.3	0.2206	0.0486	-85.3	-2.1%	-3.0%	1,620,026	-16,980
2025-11-28	139,900.00	45.57	29.39	39.65	0.5	2.3	-586.9407	1,083.8404	-1,670.7811	144,675.50	141,425.23	132,839.09	23.2	15.6	0.2160	0.0500	-75.2	-4.1%	-5.0%	1,637,788	29,890
2025-11-27	141,200.00	46.66	52.82	41.93	5.4	4.1	-223.1627	1,501.5357	-1,724.6984	145,178.18	141,476.93	132,720.42	24.0	17.9	0.2110	0.0515	-69.6	-35.0%	-34.5%	1,655,924	16,555
2025-11-26	140,100.00	45.64	28.81	39.40	0.8	2.7	112.0328	1,932.7103	-1,820.6775	145,596.94	141,486.32	132,577.91	24.8	20.2	0.2125	0.0541	-93.4	-7.5%	-7.4%	1,637,006	39,337
2025-11-25	139,900.00	45.46	25.36	38.99	0.0	4.6	650.2345	2,387.8797	-1,737.6451	146,175.57	141,533.31	132,451.49	26.0	22.6	0.2100	0.0560	-67.6	-24.5%	-26.7%	1,607,898	-4,210
2025-11-24	144,100.00	48.54	51.67	44.46	11.3	9.2	1,348.0813	2,822.2909	-1,474.2096	146,836.15	141,588.68	132,326.30	27.0	26.0	0.2069	0.0544	-41.4	188.8%	194.9%	1,639,369	54,232
2025-11-21	141,100.00	46.12	23.23	39.24	0.0	7.1	1,791.5428	3,190.8433	-1,399.3006	147,124.17	141,503.55	132,128.43	27.8	29.2	0.2089	0.0551	-73.8	-46.5%	-48.6%	1,597,669	-10,361
2025-11-20	147,000.00	50.45	55.12	46.63	17.1	14.1	2,636.9566	3,540.6685	-903.7119	147,758.29	141,517.23	131,977.64	29.4	31.7	0.2142	0.0532	-15.8	17.8%	21.5%	1,612,108	-35,686
2025-11-19	142,500.00	46.92	5.84	39.14	0.0	11.1	3,076.9290	3,766.5965	-689.6675	147,838.11	141,331.37	131,725.17	30.5	36.9	0.2270	0.0562	-45.8	-42.4%	-42.8%	1,585,137	-105,546
2025-11-18	143,400.00	47.55	6.56	40.10	0.0	22.2	4,051.9203	3,939.0133	112.9070	148,400.02	141,291.75	131,544.08	32.0	41.6	0.2329	0.0572	-5.0	-7.3%	-13.6%	1,608,030	-117,607
2025-11-17	153,900.00	55.63	23.40	53.24	30.5	44.5	5,145.7904	3,910.7866	1,235.0037	148,926.34	141,220.29	131,344.82	33.1	48.5	0.2382	0.0520	72.1	22.7%	21.8%	1,647,794	-134,073

2025-12-05 종가 144,000.00

RSI14 / RSI2 / RSI7

50.0 / 55.4 / 51.0

StochRSI K / D

66.6 / 53.8

MACD / Sig / Hist

-500.771 / -101.602 / -399.169

EMA20 / 60 / 120

144,069 / 141,832 / 135,629

ADX14 / ADX7

22.0 / 20.2

BBW

0.2176

ATR14_n

0.0436

CCI20

-41.0

VolChg1d

-11.6%

ValChg1d

-11.2%

OBV

1,122,464

OBV_Chg3d

31,634

2025-12-04 종가 143,400.00

RSI14 / RSI2 / RSI7

49.4 / 47.8 / 49.5

StochRSI K / D

43.8 / 41.1

MACD / Sig / Hist

-585.486 / -1.809 / -583.677

EMA20 / 60 / 120

144,077 / 141,758 / 135,488

ADX14 / ADX7

21.9 / 18.6

BBW

0.2196

ATR14_n

0.0458

CCI20

-28.9

VolChg1d

-58.9%

ValChg1d

-59.8%

OBV

1,110,388

OBV_Chg3d

39,975

2025-12-03 종가 146,800.00

RSI14 / RSI2 / RSI7

52.7 / 92.1 / 57.8

StochRSI K / D

67.8 / 38.4

MACD / Sig / Hist

-623.694 / 144.570 / -768.263

EMA20 / 60 / 120

144,148 / 141,524 / 133,306

ADX14 / ADX7

21.6 / 15.8

BBW

0.2182

ATR14_n

0.0457

CCI20

-3.1

VolChg1d

62.7%

ValChg1d

68.5%

OBV

1,673,656

OBV_Chg3d

35,868

2025-12-02 종가 141,700.00

RSI14 / RSI2 / RSI7

47.8 / 74.0 / 46.2

StochRSI K / D

16.8 / 9.0

MACD / Sig / Hist

-1,009.939 / 336.635 / -1,346.575

EMA20 / 60 / 120

143,869 / 141,345 / 133,079

ADX14 / ADX7

21.2 / 12.5

BBW

0.2223

ATR14_n

0.0459

CCI20

-62.4

VolChg1d

15.0%

ValChg1d

17.5%

OBV

1,640,443

OBV_Chg3d

-15,481

2025-12-01 종가 138,600.00

RSI14 / RSI2 / RSI7

44.5 / 15.6 / 37.3

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-968.967 / 673.279 / -1,642.246

EMA20 / 60 / 120

144,097 / 141,333 / 132,934

ADX14 / ADX7

22.1 / 14.3

BBW

0.2206

ATR14_n

0.0486

CCI20

-85.3

VolChg1d

-2.1%

ValChg1d

-3.0%

OBV

1,620,026

OBV_Chg3d

-16,980

2025-11-28 종가 139,900.00

RSI14 / RSI2 / RSI7

45.6 / 29.4 / 39.7

StochRSI K / D

0.5 / 2.3

MACD / Sig / Hist

-586.941 / 1,083.840 / -1,670.781

EMA20 / 60 / 120

144,676 / 141,425 / 132,839

ADX14 / ADX7

23.2 / 15.6

BBW

0.2160

ATR14_n

0.0500

CCI20

-75.2

VolChg1d

-4.1%

ValChg1d

-5.0%

OBV

1,637,788

OBV_Chg3d

29,890

2025-11-27 종가 141,200.00

RSI14 / RSI2 / RSI7

46.7 / 52.8 / 41.9

StochRSI K / D

5.4 / 4.1

MACD / Sig / Hist

-223.163 / 1,501.536 / -1,724.698

EMA20 / 60 / 120

145,178 / 141,477 / 132,720

ADX14 / ADX7

24.0 / 17.9

BBW

0.2110

ATR14_n

0.0515

CCI20

-69.6

VolChg1d

-35.0%

ValChg1d

-34.5%

OBV

1,655,924

OBV_Chg3d

16,555

2025-11-26 종가 140,100.00

RSI14 / RSI2 / RSI7

45.6 / 28.8 / 39.4

StochRSI K / D

0.8 / 2.7

MACD / Sig / Hist

112.033 / 1,932.710 / -1,820.678

EMA20 / 60 / 120

145,597 / 141,486 / 132,578

ADX14 / ADX7

24.8 / 20.2

BBW

0.2125

ATR14_n

0.0541

CCI20

-93.4

VolChg1d

-7.5%

ValChg1d

-7.4%

OBV

1,637,006

OBV_Chg3d

39,337

2025-11-25 종가 139,900.00

RSI14 / RSI2 / RSI7

45.5 / 25.4 / 39.0

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

650.235 / 2,387.880 / -1,737.645

EMA20 / 60 / 120

146,176 / 141,533 / 132,451

ADX14 / ADX7

26.0 / 22.6

BBW

0.2100

ATR14_n

0.0560

CCI20

-67.6

VolChg1d

-24.5%

ValChg1d

-26.7%

OBV

1,607,898

OBV_Chg3d

-4,210

2025-11-24 종가 144,100.00

RSI14 / RSI2 / RSI7

48.5 / 51.7 / 44.5

StochRSI K / D

11.3 / 9.2

MACD / Sig / Hist

1,348.081 / 2,822.291 / -1,474.210

EMA20 / 60 / 120

146,836 / 141,589 / 132,326

ADX14 / ADX7

27.0 / 26.0

BBW

0.2069

ATR14_n

0.0544

CCI20

-41.4

VolChg1d

188.8%

ValChg1d

194.9%

OBV

1,639,369

OBV_Chg3d

54,232

2025-11-21 종가 141,100.00

RSI14 / RSI2 / RSI7

46.1 / 23.2 / 39.2

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

1,791.543 / 3,190.843 / -1,399.301

EMA20 / 60 / 120

147,124 / 141,504 / 132,128

ADX14 / ADX7

27.8 / 29.2

BBW

0.2089

ATR14_n

0.0551

CCI20

-73.8

VolChg1d

-46.5%

ValChg1d

-48.6%

OBV

1,597,669

OBV_Chg3d

-10,361

2025-11-20 종가 147,000.00

RSI14 / RSI2 / RSI7

50.5 / 55.1 / 46.6

StochRSI K / D

17.1 / 14.1

MACD / Sig / Hist

2,636.957 / 3,540.669 / -903.712

EMA20 / 60 / 120

147,758 / 141,517 / 131,978

ADX14 / ADX7

29.4 / 31.7

BBW

0.2142

ATR14_n

0.0532

CCI20

-15.8

VolChg1d

17.8%

ValChg1d

21.5%

OBV

1,612,108

OBV_Chg3d

-35,686

2025-11-19 종가 142,500.00

RSI14 / RSI2 / RSI7

46.9 / 5.8 / 39.1

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

3,076.929 / 3,766.597 / -689.668

EMA20 / 60 / 120

147,838 / 141,331 / 131,725

ADX14 / ADX7

30.5 / 36.9

BBW

0.2270

ATR14_n

0.0562

CCI20

-45.8

VolChg1d

-42.4%

ValChg1d

-42.8%

OBV

1,585,137

OBV_Chg3d

-105,546

2025-11-18 종가 143,400.00

RSI14 / RSI2 / RSI7

47.6 / 6.6 / 40.1

StochRSI K / D

0.0 / 22.2

MACD / Sig / Hist

4,051.920 / 3,939.013 / 112.907

EMA20 / 60 / 120

148,400 / 141,292 / 131,544

ADX14 / ADX7

32.0 / 41.6

BBW

0.2329

ATR14_n

0.0572

CCI20

-5.0

VolChg1d

-7.3%

ValChg1d

-13.6%

OBV

1,608,030

OBV_Chg3d

-117,607

2025-11-17 종가 153,900.00

RSI14 / RSI2 / RSI7

55.6 / 23.4 / 53.2

StochRSI K / D

30.5 / 44.5

MACD / Sig / Hist

5,145.790 / 3,910.787 / 1,235.004

EMA20 / 60 / 120

148,926 / 141,220 / 131,345

ADX14 / ADX7

33.1 / 48.5

BBW

0.2382

ATR14_n

0.0520

CCI20

72.1

VolChg1d

22.7%

ValChg1d

21.8%

OBV

1,647,794

OBV_Chg3d

-134,073

신영증권 (001720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색