신영증권 (001720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신영증권

001720

KOSPI

165,800.00

기준일: 2026-01-23

+19100 (+13.02%) 전일 종가 대비

시장

KOSPI

최근 거래량

124,750

코드

001720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.7 · 강한 모멘텀 (RSI2 81.8, RSI7 70.3) 추세 강함 (ADX 27) 변동성 낮음 (~0%) 거래대금 상위 (약 206.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.7 / 81.8 / 70.3

RSI 65.7 · 강한 모멘텀 (RSI2 81.8, RSI7 70.3)

StochRSI (K/D)

94.6 / 82.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,990.67 / 1,245.11 / 2,745.56

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

145,490 / 142,562 / 139,479

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.0 / 47.4

추세 강함 (ADX 27)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.80%

일 평균 변동폭 (가격 대비 비율)

CCI20

176.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

14.3%

상승 비율

85.7%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.77%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	165,800.00	65.67	81.77	70.26	94.6	82.5	3,990.6686	1,245.1053	2,745.5632	145,490.49	142,562.02	139,479.30	27.0	47.4	0.2917	0.0480	176.2	230.2%	273.2%	740,554	62,521
2026-01-22	146,700.00	53.66	27.61	52.70	59.3	70.4	2,546.0615	558.7145	1,987.3469	143,352.65	141,774.29	139,036.94	25.2	45.0	0.2484	0.0452	66.3	54.6%	49.8%	615,804	13,447
2026-01-21	151,400.00	58.32	43.52	60.20	73.0	81.4	2,609.9111	61.8778	2,548.0333	143,000.30	141,607.31	138,908.15	25.2	48.0	0.2458	0.0441	122.2	-67.7%	-69.2%	653,588	25,116
2026-01-20	159,000.00	67.07	81.50	74.98	98.7	89.9	2,174.9059	-575.1200	2,750.0259	142,116.12	141,272.98	138,676.41	24.0	46.6	0.2363	0.0410	162.4	189.8%	212.6%	690,582	87,146
2026-01-19	147,400.00	58.16	44.63	63.14	72.6	81.1	813.9835	-1,262.9735	2,076.9569	140,338.88	140,753.53	139,095.32	22.8	45.0	0.2022	0.0395	120.0	-30.5%	-33.4%	598,888	58,212
2026-01-16	153,800.00	67.52	99.14	81.35	100.0	89.7	246.6107	-1,782.0228	2,028.6335	139,595.59	140,481.59	138,513.09	22.2	45.2	0.1966	0.0363	176.4	-19.6%	-18.1%	664,183	133,819
2026-01-15	150,900.00	65.16	98.81	79.00	100.0	79.3	-1,132.9393	-2,289.1812	1,156.2418	138,100.39	140,030.12	138,256.17	20.7	41.8	0.1721	0.0367	142.6	-5.6%	0.8%	626,598	105,536
2026-01-14	141,400.00	55.29	96.82	67.48	100.0	58.6	-2,581.9950	-2,578.2416	-3.7533	136,753.07	139,661.65	138,043.66	19.6	39.1	0.1566	0.0370	2.5	432.1%	474.7%	579,856	69,925
2026-01-13	130,900.00	36.98	56.24	32.33	21.8	17.2	-3,426.5516	-2,577.1029	-849.4487	136,263.91	139,557.61	137,573.18	19.5	38.7	0.1627	0.0345	-102.1	-16.4%	-16.4%	560,961	7,186
2026-01-12	130,800.00	36.75	53.41	31.73	20.4	12.6	-3,385.8485	-2,364.8967	-1,020.9517	136,828.53	139,887.17	138,019.84	19.1	37.4	0.1557	0.0362	-119.9	-16.0%	-15.0%	567,773	-21,167
2026-01-09	129,300.00	33.37	9.46	22.91	0.0	4.8	-3,274.3436	-2,109.6633	-1,164.6803	137,463.12	140,196.32	138,151.72	18.6	35.8	0.1469	0.0382	-157.0	-30.5%	-30.7%	477,395	-49,912
2026-01-08	129,800.00	33.93	11.22	23.79	0.0	9.6	-2,931.6652	-1,818.4932	-1,113.1720	138,322.39	140,565.68	138,300.49	18.0	33.0	0.1327	0.0394	-161.8	8.2%	5.2%	490,642	-354
2026-01-07	133,500.00	38.36	36.22	31.43	20.7	19.2	-2,502.5496	-1,540.2002	-962.3494	139,219.49	140,930.62	138,443.36	17.6	30.9	0.1161	0.0386	-137.9	-51.5%	-52.0%	509,693	-9,993
2026-01-06	134,800.00	40.06	59.50	34.80	29.8	17.6	-2,295.1076	-1,299.5232	-995.5844	139,821.54	141,162.33	138,341.20	18.0	31.4	0.1089	0.0390	-181.2	26.6%	28.8%	587,019	-20,622
2026-01-05	132,500.00	35.34	6.12	22.15	0.0	5.4	-2,129.3444	-1,050.5622	-1,078.7822	140,350.12	141,361.69	138,244.32	17.9	28.7	0.1022	0.0411	-293.1	1.6%	1.4%	669,705	-93,505

2026-01-23 종가 165,800.00

RSI14 / RSI2 / RSI7

65.7 / 81.8 / 70.3

StochRSI K / D

94.6 / 82.5

MACD / Sig / Hist

3,990.669 / 1,245.105 / 2,745.563

EMA20 / 60 / 120

145,490 / 142,562 / 139,479

ADX14 / ADX7

27.0 / 47.4

BBW

0.2917

ATR14_n

0.0480

CCI20

176.2

VolChg1d

230.2%

ValChg1d

273.2%

OBV

740,554

OBV_Chg3d

62,521

2026-01-22 종가 146,700.00

RSI14 / RSI2 / RSI7

53.7 / 27.6 / 52.7

StochRSI K / D

59.3 / 70.4

MACD / Sig / Hist

2,546.062 / 558.715 / 1,987.347

EMA20 / 60 / 120

143,353 / 141,774 / 139,037

ADX14 / ADX7

25.2 / 45.0

BBW

0.2484

ATR14_n

0.0452

CCI20

66.3

VolChg1d

54.6%

ValChg1d

49.8%

OBV

615,804

OBV_Chg3d

13,447

2026-01-21 종가 151,400.00

RSI14 / RSI2 / RSI7

58.3 / 43.5 / 60.2

StochRSI K / D

73.0 / 81.4

MACD / Sig / Hist

2,609.911 / 61.878 / 2,548.033

EMA20 / 60 / 120

143,000 / 141,607 / 138,908

ADX14 / ADX7

25.2 / 48.0

BBW

0.2458

ATR14_n

0.0441

CCI20

122.2

VolChg1d

-67.7%

ValChg1d

-69.2%

OBV

653,588

OBV_Chg3d

25,116

2026-01-20 종가 159,000.00

RSI14 / RSI2 / RSI7

67.1 / 81.5 / 75.0

StochRSI K / D

98.7 / 89.9

MACD / Sig / Hist

2,174.906 / -575.120 / 2,750.026

EMA20 / 60 / 120

142,116 / 141,273 / 138,676

ADX14 / ADX7

24.0 / 46.6

BBW

0.2363

ATR14_n

0.0410

CCI20

162.4

VolChg1d

189.8%

ValChg1d

212.6%

OBV

690,582

OBV_Chg3d

87,146

2026-01-19 종가 147,400.00

RSI14 / RSI2 / RSI7

58.2 / 44.6 / 63.1

StochRSI K / D

72.6 / 81.1

MACD / Sig / Hist

813.984 / -1,262.974 / 2,076.957

EMA20 / 60 / 120

140,339 / 140,754 / 139,095

ADX14 / ADX7

22.8 / 45.0

BBW

0.2022

ATR14_n

0.0395

CCI20

120.0

VolChg1d

-30.5%

ValChg1d

-33.4%

OBV

598,888

OBV_Chg3d

58,212

2026-01-16 종가 153,800.00

RSI14 / RSI2 / RSI7

67.5 / 99.1 / 81.4

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

246.611 / -1,782.023 / 2,028.634

EMA20 / 60 / 120

139,596 / 140,482 / 138,513

ADX14 / ADX7

22.2 / 45.2

BBW

0.1966

ATR14_n

0.0363

CCI20

176.4

VolChg1d

-19.6%

ValChg1d

-18.1%

OBV

664,183

OBV_Chg3d

133,819

2026-01-15 종가 150,900.00

RSI14 / RSI2 / RSI7

65.2 / 98.8 / 79.0

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

-1,132.939 / -2,289.181 / 1,156.242

EMA20 / 60 / 120

138,100 / 140,030 / 138,256

ADX14 / ADX7

20.7 / 41.8

BBW

0.1721

ATR14_n

0.0367

CCI20

142.6

VolChg1d

-5.6%

ValChg1d

0.8%

OBV

626,598

OBV_Chg3d

105,536

2026-01-14 종가 141,400.00

RSI14 / RSI2 / RSI7

55.3 / 96.8 / 67.5

StochRSI K / D

100.0 / 58.6

MACD / Sig / Hist

-2,581.995 / -2,578.242 / -3.753

EMA20 / 60 / 120

136,753 / 139,662 / 138,044

ADX14 / ADX7

19.6 / 39.1

BBW

0.1566

ATR14_n

0.0370

CCI20

2.5

VolChg1d

432.1%

ValChg1d

474.7%

OBV

579,856

OBV_Chg3d

69,925

2026-01-13 종가 130,900.00

RSI14 / RSI2 / RSI7

37.0 / 56.2 / 32.3

StochRSI K / D

21.8 / 17.2

MACD / Sig / Hist

-3,426.552 / -2,577.103 / -849.449

EMA20 / 60 / 120

136,264 / 139,558 / 137,573

ADX14 / ADX7

19.5 / 38.7

BBW

0.1627

ATR14_n

0.0345

CCI20

-102.1

VolChg1d

-16.4%

ValChg1d

-16.4%

OBV

560,961

OBV_Chg3d

7,186

2026-01-12 종가 130,800.00

RSI14 / RSI2 / RSI7

36.8 / 53.4 / 31.7

StochRSI K / D

20.4 / 12.6

MACD / Sig / Hist

-3,385.849 / -2,364.897 / -1,020.952

EMA20 / 60 / 120

136,829 / 139,887 / 138,020

ADX14 / ADX7

19.1 / 37.4

BBW

0.1557

ATR14_n

0.0362

CCI20

-119.9

VolChg1d

-16.0%

ValChg1d

-15.0%

OBV

567,773

OBV_Chg3d

-21,167

2026-01-09 종가 129,300.00

RSI14 / RSI2 / RSI7

33.4 / 9.5 / 22.9

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-3,274.344 / -2,109.663 / -1,164.680

EMA20 / 60 / 120

137,463 / 140,196 / 138,152

ADX14 / ADX7

18.6 / 35.8

BBW

0.1469

ATR14_n

0.0382

CCI20

-157.0

VolChg1d

-30.5%

ValChg1d

-30.7%

OBV

477,395

OBV_Chg3d

-49,912

2026-01-08 종가 129,800.00

RSI14 / RSI2 / RSI7

33.9 / 11.2 / 23.8

StochRSI K / D

0.0 / 9.6

MACD / Sig / Hist

-2,931.665 / -1,818.493 / -1,113.172

EMA20 / 60 / 120

138,322 / 140,566 / 138,300

ADX14 / ADX7

18.0 / 33.0

BBW

0.1327

ATR14_n

0.0394

CCI20

-161.8

VolChg1d

8.2%

ValChg1d

5.2%

OBV

490,642

OBV_Chg3d

-354

2026-01-07 종가 133,500.00

RSI14 / RSI2 / RSI7

38.4 / 36.2 / 31.4

StochRSI K / D

20.7 / 19.2

MACD / Sig / Hist

-2,502.550 / -1,540.200 / -962.349

EMA20 / 60 / 120

139,219 / 140,931 / 138,443

ADX14 / ADX7

17.6 / 30.9

BBW

0.1161

ATR14_n

0.0386

CCI20

-137.9

VolChg1d

-51.5%

ValChg1d

-52.0%

OBV

509,693

OBV_Chg3d

-9,993

2026-01-06 종가 134,800.00

RSI14 / RSI2 / RSI7

40.1 / 59.5 / 34.8

StochRSI K / D

29.8 / 17.6

MACD / Sig / Hist

-2,295.108 / -1,299.523 / -995.584

EMA20 / 60 / 120

139,822 / 141,162 / 138,341

ADX14 / ADX7

18.0 / 31.4

BBW

0.1089

ATR14_n

0.0390

CCI20

-181.2

VolChg1d

26.6%

ValChg1d

28.8%

OBV

587,019

OBV_Chg3d

-20,622

2026-01-05 종가 132,500.00

RSI14 / RSI2 / RSI7

35.3 / 6.1 / 22.2

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-2,129.344 / -1,050.562 / -1,078.782

EMA20 / 60 / 120

140,350 / 141,362 / 138,244

ADX14 / ADX7

17.9 / 28.7

BBW

0.1022

ATR14_n

0.0411

CCI20

-293.1

VolChg1d

1.6%

ValChg1d

1.4%

OBV

669,705

OBV_Chg3d

-93,505

신영증권 (001720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색