알루코 (001780) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

알루코

001780

KOSPI

2,205.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

899,923

코드

001780

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.2 · 모멘텀 양호 (RSI2 44.1, RSI7 59.9) 추세 강함 (ADX 31.8) 변동성 낮음 (~0%) 거래대금 보통 (약 19.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.2 / 44.1 / 59.9

RSI 58.2 · 모멘텀 양호 (RSI2 44.1, RSI7 59.9)

StochRSI (K/D)

67.6 / 69.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

39.70 / 32.02 / 7.68

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,143 / 2,100 / 2,123

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.8 / 34.9

추세 강함 (ADX 31.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.97%

일 평균 변동폭 (가격 대비 비율)

CCI20

94.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -1.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,205.00	58.21	44.12	59.91	67.6	69.6	39.6985	32.0227	7.6758	2,143.18	2,100.45	2,122.78	31.8	34.9	0.1087	0.0397	94.0	-5.1%	-5.1%	21,170,876	-1,125,204
2026-01-22	2,205.00	58.21	44.12	59.91	67.6	71.7	39.1614	30.1038	9.0576	2,136.68	2,096.90	2,121.40	31.4	34.4	0.1063	0.0412	104.6	-15.8%	-15.8%	21,170,876	897,549
2026-01-21	2,205.00	58.21	44.12	59.91	67.6	75.8	37.9062	27.8394	10.0668	2,129.49	2,093.24	2,119.99	31.0	33.7	0.1095	0.0423	99.1	-44.4%	-45.7%	21,170,876	7,760,204
2026-01-20	2,260.00	64.14	96.14	72.29	100.0	84.1	35.7511	25.3203	10.4308	2,121.54	2,089.98	2,123.47	30.6	33.0	0.1065	0.0415	179.4	-70.5%	-70.4%	21,955,090	9,627,592
2026-01-19	2,250.00	63.51	95.68	71.37	100.0	68.1	26.8825	22.7127	4.1698	2,106.96	2,084.18	2,120.71	29.7	30.1	0.1150	0.0420	148.0	824.7%	890.7%	20,015,626	8,119,507
2026-01-16	2,100.00	51.75	56.59	49.96	39.9	36.2	16.1906	21.6714	-5.4807	2,091.90	2,078.28	2,115.90	28.8	26.9	0.1127	0.0406	-12.5	44.2%	44.9%	13,485,421	791,352
2026-01-15	2,090.00	50.77	37.83	47.73	33.2	32.6	17.5803	23.0416	-5.4612	2,091.05	2,077.54	2,116.17	29.4	29.7	0.1218	0.0419	-53.1	10.6%	10.8%	12,743,237	524,468
2026-01-14	2,085.00	50.30	30.30	46.71	30.1	32.0	20.1165	24.4069	-4.2903	2,091.16	2,077.12	2,116.61	30.6	33.2	0.1263	0.0427	-7.2	-2.1%	-4.4%	12,228,569	547,708
2026-01-13	2,135.00	55.19	76.82	56.08	36.9	33.9	23.5705	25.4800	-1.9095	2,091.81	2,076.73	2,116.05	30.9	36.0	0.1327	0.0425	27.9	-11.6%	-11.0%	12,942,639	1,546,287
2026-01-12	2,120.00	53.94	69.88	53.69	32.0	30.9	22.5413	25.9521	-3.4108	2,087.27	2,075.95	2,126.63	30.9	37.9	0.1381	0.0438	17.3	0.9%	3.1%	11,881,485	459,460
2026-01-09	2,075.00	50.07	45.35	46.16	27.4	29.8	22.4331	26.8075	-4.3744	2,083.82	2,073.79	2,120.42	30.9	40.1	0.1438	0.0443	-23.3	-12.8%	-10.9%	11,864,235	-1,093,575
2026-01-08	2,030.00	45.84	7.78	37.44	12.9	32.3	26.5483	27.9011	-1.3528	2,084.75	2,073.74	2,121.18	31.5	45.5	0.1477	0.0451	-19.3	-39.8%	-42.6%	11,331,156	-805,446
2026-01-07	2,130.00	55.55	32.93	54.15	46.2	51.7	35.9965	28.2393	7.7572	2,090.51	2,075.23	2,122.71	31.7	50.5	0.1495	0.0427	40.5	23.6%	21.6%	11,942,683	-1,078,832
2026-01-06	2,165.00	59.65	75.76	62.52	60.4	57.2	37.3481	26.2966	11.0515	2,086.35	2,074.14	2,129.67	31.1	53.0	0.1498	0.0414	72.8	-7.2%	-5.9%	12,456,363	1,030,266
2026-01-05	2,135.00	57.13	45.24	57.72	51.7	53.9	34.9700	23.5351	11.4349	2,078.08	2,070.76	2,126.34	29.2	50.4	0.1465	0.0432	68.3	-19.1%	-19.7%	12,126,730	-487,365

2026-01-23 종가 2,205.00

RSI14 / RSI2 / RSI7

58.2 / 44.1 / 59.9

StochRSI K / D

67.6 / 69.6

MACD / Sig / Hist

39.699 / 32.023 / 7.676

EMA20 / 60 / 120

2,143 / 2,100 / 2,123

ADX14 / ADX7

31.8 / 34.9

BBW

0.1087

ATR14_n

0.0397

CCI20

94.0

VolChg1d

-5.1%

ValChg1d

-5.1%

OBV

21,170,876

OBV_Chg3d

-1,125,204

2026-01-22 종가 2,205.00

RSI14 / RSI2 / RSI7

58.2 / 44.1 / 59.9

StochRSI K / D

67.6 / 71.7

MACD / Sig / Hist

39.161 / 30.104 / 9.058

EMA20 / 60 / 120

2,137 / 2,097 / 2,121

ADX14 / ADX7

31.4 / 34.4

BBW

0.1063

ATR14_n

0.0412

CCI20

104.6

VolChg1d

-15.8%

ValChg1d

-15.8%

OBV

21,170,876

OBV_Chg3d

897,549

2026-01-21 종가 2,205.00

RSI14 / RSI2 / RSI7

58.2 / 44.1 / 59.9

StochRSI K / D

67.6 / 75.8

MACD / Sig / Hist

37.906 / 27.839 / 10.067

EMA20 / 60 / 120

2,129 / 2,093 / 2,120

ADX14 / ADX7

31.0 / 33.7

BBW

0.1095

ATR14_n

0.0423

CCI20

99.1

VolChg1d

-44.4%

ValChg1d

-45.7%

OBV

21,170,876

OBV_Chg3d

7,760,204

2026-01-20 종가 2,260.00

RSI14 / RSI2 / RSI7

64.1 / 96.1 / 72.3

StochRSI K / D

100.0 / 84.1

MACD / Sig / Hist

35.751 / 25.320 / 10.431

EMA20 / 60 / 120

2,122 / 2,090 / 2,123

ADX14 / ADX7

30.6 / 33.0

BBW

0.1065

ATR14_n

0.0415

CCI20

179.4

VolChg1d

-70.5%

ValChg1d

-70.4%

OBV

21,955,090

OBV_Chg3d

9,627,592

2026-01-19 종가 2,250.00

RSI14 / RSI2 / RSI7

63.5 / 95.7 / 71.4

StochRSI K / D

100.0 / 68.1

MACD / Sig / Hist

26.883 / 22.713 / 4.170

EMA20 / 60 / 120

2,107 / 2,084 / 2,121

ADX14 / ADX7

29.7 / 30.1

BBW

0.1150

ATR14_n

0.0420

CCI20

148.0

VolChg1d

824.7%

ValChg1d

890.7%

OBV

20,015,626

OBV_Chg3d

8,119,507

2026-01-16 종가 2,100.00

RSI14 / RSI2 / RSI7

51.8 / 56.6 / 50.0

StochRSI K / D

39.9 / 36.2

MACD / Sig / Hist

16.191 / 21.671 / -5.481

EMA20 / 60 / 120

2,092 / 2,078 / 2,116

ADX14 / ADX7

28.8 / 26.9

BBW

0.1127

ATR14_n

0.0406

CCI20

-12.5

VolChg1d

44.2%

ValChg1d

44.9%

OBV

13,485,421

OBV_Chg3d

791,352

2026-01-15 종가 2,090.00

RSI14 / RSI2 / RSI7

50.8 / 37.8 / 47.7

StochRSI K / D

33.2 / 32.6

MACD / Sig / Hist

17.580 / 23.042 / -5.461

EMA20 / 60 / 120

2,091 / 2,078 / 2,116

ADX14 / ADX7

29.4 / 29.7

BBW

0.1218

ATR14_n

0.0419

CCI20

-53.1

VolChg1d

10.6%

ValChg1d

10.8%

OBV

12,743,237

OBV_Chg3d

524,468

2026-01-14 종가 2,085.00

RSI14 / RSI2 / RSI7

50.3 / 30.3 / 46.7

StochRSI K / D

30.1 / 32.0

MACD / Sig / Hist

20.117 / 24.407 / -4.290

EMA20 / 60 / 120

2,091 / 2,077 / 2,117

ADX14 / ADX7

30.6 / 33.2

BBW

0.1263

ATR14_n

0.0427

CCI20

-7.2

VolChg1d

-2.1%

ValChg1d

-4.4%

OBV

12,228,569

OBV_Chg3d

547,708

2026-01-13 종가 2,135.00

RSI14 / RSI2 / RSI7

55.2 / 76.8 / 56.1

StochRSI K / D

36.9 / 33.9

MACD / Sig / Hist

23.571 / 25.480 / -1.910

EMA20 / 60 / 120

2,092 / 2,077 / 2,116

ADX14 / ADX7

30.9 / 36.0

BBW

0.1327

ATR14_n

0.0425

CCI20

27.9

VolChg1d

-11.6%

ValChg1d

-11.0%

OBV

12,942,639

OBV_Chg3d

1,546,287

2026-01-12 종가 2,120.00

RSI14 / RSI2 / RSI7

53.9 / 69.9 / 53.7

StochRSI K / D

32.0 / 30.9

MACD / Sig / Hist

22.541 / 25.952 / -3.411

EMA20 / 60 / 120

2,087 / 2,076 / 2,127

ADX14 / ADX7

30.9 / 37.9

BBW

0.1381

ATR14_n

0.0438

CCI20

17.3

VolChg1d

0.9%

ValChg1d

3.1%

OBV

11,881,485

OBV_Chg3d

459,460

2026-01-09 종가 2,075.00

RSI14 / RSI2 / RSI7

50.1 / 45.4 / 46.2

StochRSI K / D

27.4 / 29.8

MACD / Sig / Hist

22.433 / 26.808 / -4.374

EMA20 / 60 / 120

2,084 / 2,074 / 2,120

ADX14 / ADX7

30.9 / 40.1

BBW

0.1438

ATR14_n

0.0443

CCI20

-23.3

VolChg1d

-12.8%

ValChg1d

-10.9%

OBV

11,864,235

OBV_Chg3d

-1,093,575

2026-01-08 종가 2,030.00

RSI14 / RSI2 / RSI7

45.8 / 7.8 / 37.4

StochRSI K / D

12.9 / 32.3

MACD / Sig / Hist

26.548 / 27.901 / -1.353

EMA20 / 60 / 120

2,085 / 2,074 / 2,121

ADX14 / ADX7

31.5 / 45.5

BBW

0.1477

ATR14_n

0.0451

CCI20

-19.3

VolChg1d

-39.8%

ValChg1d

-42.6%

OBV

11,331,156

OBV_Chg3d

-805,446

2026-01-07 종가 2,130.00

RSI14 / RSI2 / RSI7

55.6 / 32.9 / 54.2

StochRSI K / D

46.2 / 51.7

MACD / Sig / Hist

35.997 / 28.239 / 7.757

EMA20 / 60 / 120

2,091 / 2,075 / 2,123

ADX14 / ADX7

31.7 / 50.5

BBW

0.1495

ATR14_n

0.0427

CCI20

40.5

VolChg1d

23.6%

ValChg1d

21.6%

OBV

11,942,683

OBV_Chg3d

-1,078,832

2026-01-06 종가 2,165.00

RSI14 / RSI2 / RSI7

59.7 / 75.8 / 62.5

StochRSI K / D

60.4 / 57.2

MACD / Sig / Hist

37.348 / 26.297 / 11.052

EMA20 / 60 / 120

2,086 / 2,074 / 2,130

ADX14 / ADX7

31.1 / 53.0

BBW

0.1498

ATR14_n

0.0414

CCI20

72.8

VolChg1d

-7.2%

ValChg1d

-5.9%

OBV

12,456,363

OBV_Chg3d

1,030,266

2026-01-05 종가 2,135.00

RSI14 / RSI2 / RSI7

57.1 / 45.2 / 57.7

StochRSI K / D

51.7 / 53.9

MACD / Sig / Hist

34.970 / 23.535 / 11.435

EMA20 / 60 / 120

2,078 / 2,071 / 2,126

ADX14 / ADX7

29.2 / 50.4

BBW

0.1465

ATR14_n

0.0432

CCI20

68.3

VolChg1d

-19.1%

ValChg1d

-19.7%

OBV

12,126,730

OBV_Chg3d

-487,365

알루코 (001780) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색