KISCO홀딩스 (001940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KISCO홀딩스

001940

KOSPI

26,050.00

기준일: 2025-12-05

-250 (-0.95%) 전일 종가 대비

시장

KOSPI

최근 거래량

5,132

코드

001940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.8 · 중립 (RSI2 15, RSI7 44.3) 추세 약함/조정 (ADX 20.8) 변동성 낮음 (~0%) 거래대금 보통 (약 1.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.8 / 15.0 / 44.3

RSI 48.8 · 중립 (RSI2 15, RSI7 44.3)

StochRSI (K/D)

25.8 / 32.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

59.32 / 79.19 / -19.87

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

26,146 / 25,934 / 25,407

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.8 / 30.0

추세 약함/조정 (ADX 20.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.62%

일 평균 변동폭 (가격 대비 비율)

CCI20

-37.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

20%

상승 비율

70%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.48%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26,050.00	48.84	14.98	44.26	25.8	32.6	59.3214	79.1929	-19.8715	26,146.28	25,933.64	25,407.08	20.8	30.0	0.0726	0.0262	-37.5	90.7%	88.9%	83,074	-1,405
2025-12-04	26,300.00	53.63	57.07	55.31	47.4	39.3	76.8182	84.1608	-7.3426	26,156.41	25,929.69	25,396.27	20.5	30.0	0.0720	0.0263	-9.5	-27.8%	-27.8%	88,206	-1,938
2025-12-03	26,300.00	53.62	57.07	55.31	32.4	31.3	72.6035	86.0331	-13.4296	26,141.30	25,903.11	25,236.27	19.9	28.4	0.0770	0.0267	11.2	-34.2%	-34.1%	1,651,659	5,928
2025-12-02	26,250.00	52.82	50.06	53.61	29.2	30.3	66.1384	89.3905	-23.2521	26,124.59	25,889.66	25,218.40	19.1	25.7	0.0843	0.0268	43.0	-28.0%	-28.8%	1,647,932	19,406
2025-12-01	26,550.00	58.42	98.20	66.65	51.5	31.5	62.0156	95.2036	-33.1880	26,111.39	25,877.44	25,201.06	18.0	21.2	0.0946	0.0253	37.2	-54.3%	-53.3%	1,653,597	25,071
2025-11-28	26,000.00	49.27	84.80	46.00	15.0	11.4	25.3058	103.5006	-78.1948	26,065.22	25,854.65	25,178.39	17.4	18.2	0.0987	0.0253	-6.3	193.1%	194.2%	1,645,731	20,334
2025-11-27	25,900.00	47.31	52.99	40.23	7.2	7.9	34.0827	123.0493	-88.9666	26,072.08	25,849.72	25,164.58	17.4	17.3	0.1004	0.0255	-25.0	87.6%	87.6%	1,628,526	-5,875
2025-11-26	25,900.00	47.31	52.99	40.23	7.2	8.5	54.9712	145.2909	-90.3197	26,090.20	25,848.01	25,152.22	18.2	19.9	0.1017	0.0267	-30.4	-65.3%	-65.1%	1,628,526	-19,750
2025-11-25	25,800.00	45.49	1.41	35.14	0.0	9.8	80.8331	167.8708	-87.0377	26,110.22	25,846.25	25,139.65	19.0	22.9	0.1027	0.0269	-32.4	-35.1%	-35.4%	1,625,397	-37,065
2025-11-24	25,900.00	46.99	3.13	37.91	6.8	19.5	122.8482	189.6302	-66.7820	26,142.87	25,847.82	25,128.55	19.9	26.5	0.1040	0.0284	-13.2	-2.2%	-2.4%	1,634,401	-28,061
2025-11-21	25,950.00	47.73	4.50	39.23	26.9	32.2	164.5062	206.3257	-41.8196	26,168.44	25,846.05	25,115.59	20.9	30.6	0.1049	0.0286	-25.5	-2.7%	-2.9%	1,648,276	-32,327
2025-11-20	26,000.00	48.43	5.75	40.44	29.2	37.4	210.1931	216.7806	-6.5876	26,191.43	25,842.53	25,101.56	22.4	33.3	0.1049	0.0291	0.9	-19.6%	-19.6%	1,662,462	-33,558
2025-11-19	26,000.00	48.43	5.75	40.44	29.2	45.7	260.3580	218.4275	41.9304	26,211.58	25,837.19	25,086.46	23.4	38.5	0.1051	0.0297	-9.7	17.7%	16.8%	1,662,462	-57,648
2025-11-18	26,200.00	51.01	7.98	44.48	37.4	62.2	320.5996	207.9449	112.6546	26,233.86	25,831.67	25,071.11	24.7	43.9	0.1058	0.0299	14.4	-36.0%	-37.8%	1,680,603	-25,429
2025-11-17	26,950.00	62.65	29.14	65.47	74.5	87.0	372.4629	179.7813	192.6816	26,237.42	25,819.18	25,052.14	26.0	50.1	0.1081	0.0267	128.1	71.1%	68.6%	1,696,020	367

2025-12-05 종가 26,050.00

RSI14 / RSI2 / RSI7

48.8 / 15.0 / 44.3

StochRSI K / D

25.8 / 32.6

MACD / Sig / Hist

59.321 / 79.193 / -19.872

EMA20 / 60 / 120

26,146 / 25,934 / 25,407

ADX14 / ADX7

20.8 / 30.0

BBW

0.0726

ATR14_n

0.0262

CCI20

-37.5

VolChg1d

90.7%

ValChg1d

88.9%

OBV

83,074

OBV_Chg3d

-1,405

2025-12-04 종가 26,300.00

RSI14 / RSI2 / RSI7

53.6 / 57.1 / 55.3

StochRSI K / D

47.4 / 39.3

MACD / Sig / Hist

76.818 / 84.161 / -7.343

EMA20 / 60 / 120

26,156 / 25,930 / 25,396

ADX14 / ADX7

20.5 / 30.0

BBW

0.0720

ATR14_n

0.0263

CCI20

-9.5

VolChg1d

-27.8%

ValChg1d

-27.8%

OBV

88,206

OBV_Chg3d

-1,938

2025-12-03 종가 26,300.00

RSI14 / RSI2 / RSI7

53.6 / 57.1 / 55.3

StochRSI K / D

32.4 / 31.3

MACD / Sig / Hist

72.604 / 86.033 / -13.430

EMA20 / 60 / 120

26,141 / 25,903 / 25,236

ADX14 / ADX7

19.9 / 28.4

BBW

0.0770

ATR14_n

0.0267

CCI20

11.2

VolChg1d

-34.2%

ValChg1d

-34.1%

OBV

1,651,659

OBV_Chg3d

5,928

2025-12-02 종가 26,250.00

RSI14 / RSI2 / RSI7

52.8 / 50.1 / 53.6

StochRSI K / D

29.2 / 30.3

MACD / Sig / Hist

66.138 / 89.391 / -23.252

EMA20 / 60 / 120

26,125 / 25,890 / 25,218

ADX14 / ADX7

19.1 / 25.7

BBW

0.0843

ATR14_n

0.0268

CCI20

43.0

VolChg1d

-28.0%

ValChg1d

-28.8%

OBV

1,647,932

OBV_Chg3d

19,406

2025-12-01 종가 26,550.00

RSI14 / RSI2 / RSI7

58.4 / 98.2 / 66.7

StochRSI K / D

51.5 / 31.5

MACD / Sig / Hist

62.016 / 95.204 / -33.188

EMA20 / 60 / 120

26,111 / 25,877 / 25,201

ADX14 / ADX7

18.0 / 21.2

BBW

0.0946

ATR14_n

0.0253

CCI20

37.2

VolChg1d

-54.3%

ValChg1d

-53.3%

OBV

1,653,597

OBV_Chg3d

25,071

2025-11-28 종가 26,000.00

RSI14 / RSI2 / RSI7

49.3 / 84.8 / 46.0

StochRSI K / D

15.0 / 11.4

MACD / Sig / Hist

25.306 / 103.501 / -78.195

EMA20 / 60 / 120

26,065 / 25,855 / 25,178

ADX14 / ADX7

17.4 / 18.2

BBW

0.0987

ATR14_n

0.0253

CCI20

-6.3

VolChg1d

193.1%

ValChg1d

194.2%

OBV

1,645,731

OBV_Chg3d

20,334

2025-11-27 종가 25,900.00

RSI14 / RSI2 / RSI7

47.3 / 53.0 / 40.2

StochRSI K / D

7.2 / 7.9

MACD / Sig / Hist

34.083 / 123.049 / -88.967

EMA20 / 60 / 120

26,072 / 25,850 / 25,165

ADX14 / ADX7

17.4 / 17.3

BBW

0.1004

ATR14_n

0.0255

CCI20

-25.0

VolChg1d

87.6%

ValChg1d

87.6%

OBV

1,628,526

OBV_Chg3d

-5,875

2025-11-26 종가 25,900.00

RSI14 / RSI2 / RSI7

47.3 / 53.0 / 40.2

StochRSI K / D

7.2 / 8.5

MACD / Sig / Hist

54.971 / 145.291 / -90.320

EMA20 / 60 / 120

26,090 / 25,848 / 25,152

ADX14 / ADX7

18.2 / 19.9

BBW

0.1017

ATR14_n

0.0267

CCI20

-30.4

VolChg1d

-65.3%

ValChg1d

-65.1%

OBV

1,628,526

OBV_Chg3d

-19,750

2025-11-25 종가 25,800.00

RSI14 / RSI2 / RSI7

45.5 / 1.4 / 35.1

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

80.833 / 167.871 / -87.038

EMA20 / 60 / 120

26,110 / 25,846 / 25,140

ADX14 / ADX7

19.0 / 22.9

BBW

0.1027

ATR14_n

0.0269

CCI20

-32.4

VolChg1d

-35.1%

ValChg1d

-35.4%

OBV

1,625,397

OBV_Chg3d

-37,065

2025-11-24 종가 25,900.00

RSI14 / RSI2 / RSI7

47.0 / 3.1 / 37.9

StochRSI K / D

6.8 / 19.5

MACD / Sig / Hist

122.848 / 189.630 / -66.782

EMA20 / 60 / 120

26,143 / 25,848 / 25,129

ADX14 / ADX7

19.9 / 26.5

BBW

0.1040

ATR14_n

0.0284

CCI20

-13.2

VolChg1d

-2.2%

ValChg1d

-2.4%

OBV

1,634,401

OBV_Chg3d

-28,061

2025-11-21 종가 25,950.00

RSI14 / RSI2 / RSI7

47.7 / 4.5 / 39.2

StochRSI K / D

26.9 / 32.2

MACD / Sig / Hist

164.506 / 206.326 / -41.820

EMA20 / 60 / 120

26,168 / 25,846 / 25,116

ADX14 / ADX7

20.9 / 30.6

BBW

0.1049

ATR14_n

0.0286

CCI20

-25.5

VolChg1d

-2.7%

ValChg1d

-2.9%

OBV

1,648,276

OBV_Chg3d

-32,327

2025-11-20 종가 26,000.00

RSI14 / RSI2 / RSI7

48.4 / 5.8 / 40.4

StochRSI K / D

29.2 / 37.4

MACD / Sig / Hist

210.193 / 216.781 / -6.588

EMA20 / 60 / 120

26,191 / 25,843 / 25,102

ADX14 / ADX7

22.4 / 33.3

BBW

0.1049

ATR14_n

0.0291

CCI20

0.9

VolChg1d

-19.6%

ValChg1d

-19.6%

OBV

1,662,462

OBV_Chg3d

-33,558

2025-11-19 종가 26,000.00

RSI14 / RSI2 / RSI7

48.4 / 5.8 / 40.4

StochRSI K / D

29.2 / 45.7

MACD / Sig / Hist

260.358 / 218.428 / 41.930

EMA20 / 60 / 120

26,212 / 25,837 / 25,086

ADX14 / ADX7

23.4 / 38.5

BBW

0.1051

ATR14_n

0.0297

CCI20

-9.7

VolChg1d

17.7%

ValChg1d

16.8%

OBV

1,662,462

OBV_Chg3d

-57,648

2025-11-18 종가 26,200.00

RSI14 / RSI2 / RSI7

51.0 / 8.0 / 44.5

StochRSI K / D

37.4 / 62.2

MACD / Sig / Hist

320.600 / 207.945 / 112.655

EMA20 / 60 / 120

26,234 / 25,832 / 25,071

ADX14 / ADX7

24.7 / 43.9

BBW

0.1058

ATR14_n

0.0299

CCI20

14.4

VolChg1d

-36.0%

ValChg1d

-37.8%

OBV

1,680,603

OBV_Chg3d

-25,429

2025-11-17 종가 26,950.00

RSI14 / RSI2 / RSI7

62.7 / 29.1 / 65.5

StochRSI K / D

74.5 / 87.0

MACD / Sig / Hist

372.463 / 179.781 / 192.682

EMA20 / 60 / 120

26,237 / 25,819 / 25,052

ADX14 / ADX7

26.0 / 50.1

BBW

0.1081

ATR14_n

0.0267

CCI20

128.1

VolChg1d

71.1%

ValChg1d

68.6%

OBV

1,696,020

OBV_Chg3d

367

KISCO홀딩스 (001940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색