아세아 (002030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아세아

002030

KOSPI

284,500.00

기준일: 2026-01-23

-4500 (-1.56%) 전일 종가 대비

시장

KOSPI

최근 거래량

7,029

코드

002030

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 29 · 침체 (RSI2 24.4, RSI7 27.2) 추세 약함/조정 (ADX 36.4) 변동성 낮음 (~0%) 거래대금 보통 (약 20.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

29.0 / 24.4 / 27.2

RSI 29 · 침체 (RSI2 24.4, RSI7 27.2)

StochRSI (K/D)

31.4 / 32.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-16,408.40 / -15,606.59 / -801.81

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

306,436 / 332,244 / 338,712

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.4 / 51.3

추세 약함/조정 (ADX 36.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.43%

일 평균 변동폭 (가격 대비 비율)

CCI20

-107.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

80%

상승 비율

20%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.13%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	284,500.00	29.02	24.39	27.17	31.4	32.9	-16,408.4043	-15,606.5947	-801.8097	306,436.49	332,244.13	338,712.19	36.4	51.3	0.2101	0.0443	-107.0	73.3%	70.6%	5,782	-6,841
2026-01-22	289,000.00	30.87	68.84	31.33	43.0	34.4	-16,503.0664	-15,406.1422	-1,096.9242	308,745.59	333,862.58	339,623.32	35.5	49.9	0.1999	0.0431	-110.9	4.9%	5.8%	12,811	1,642
2026-01-21	286,500.00	28.52	36.87	25.93	28.3	25.8	-16,842.0269	-15,131.9112	-1,710.1157	310,824.08	335,383.34	340,474.13	34.5	48.8	0.1918	0.0434	-132.9	166.0%	165.6%	8,755	-65
2026-01-20	287,000.00	28.70	41.09	26.28	29.4	23.2	-16,775.0537	-14,704.2504	-2,070.8033	313,384.50	337,010.73	341,108.84	33.7	48.1	0.1788	0.0443	-163.8	-38.1%	-37.8%	13,546	360
2026-01-19	285,500.00	27.42	28.90	23.60	21.3	17.1	-16,496.7333	-14,186.7666	-2,309.9667	316,161.82	338,754.08	342,456.82	32.5	46.0	0.1825	0.0461	-209.8	-31.8%	-30.8%	12,530	-3,550
2026-01-16	281,500.00	24.05	1.81	16.66	0.0	12.9	-15,748.1953	-13,608.6193	-2,139.5760	319,389.37	340,398.29	341,885.86	31.1	42.5	0.1959	0.0472	-205.6	40.2%	33.6%	12,789	-8,491
2026-01-15	295,500.00	28.34	5.42	22.90	0.0	25.7	-14,156.9782	-13,073.7253	-1,083.2529	323,377.72	342,394.84	342,900.75	29.8	39.3	0.1888	0.0444	-162.2	-5.3%	-7.6%	16,232	-8,097
2026-01-14	303,000.00	31.10	11.68	27.65	36.8	51.4	-13,345.5413	-12,802.9120	-542.6293	326,312.22	343,984.50	343,697.40	28.7	36.6	0.1880	0.0430	-120.3	-15.0%	-15.8%	18,688	-4,015
2026-01-13	306,000.00	32.25	15.19	29.78	45.2	66.1	-12,879.3364	-12,667.2020	-212.1344	328,766.13	345,361.93	344,272.43	28.0	35.6	0.1958	0.0439	-74.4	87.5%	77.9%	27,191	-205
2026-01-12	322,500.00	39.90	87.49	46.65	100.0	87.0	-12,402.6745	-12,614.4978	211.8233	331,162.58	346,772.04	345,617.67	27.6	35.5	0.2189	0.0401	-40.3	33.5%	35.2%	24,393	4,768
2026-01-09	318,500.00	36.51	70.43	39.53	100.0	73.9	-13,293.3981	-12,667.1371	-626.2610	332,074.42	347,517.09	345,268.44	27.8	38.5	0.2397	0.0421	-56.1	-36.7%	-36.5%	24,444	5,515
2026-01-08	317,500.00	35.67	64.36	37.75	61.2	47.8	-13,829.9084	-12,510.5718	-1,319.3366	333,503.31	348,500.72	345,718.33	27.5	39.9	0.2487	0.0445	-64.3	-18.9%	-17.9%	23,226	2,945
2026-01-07	313,500.00	32.34	39.50	30.76	40.2	34.4	-14,211.7102	-12,180.7377	-2,030.9726	335,187.86	349,551.59	346,192.59	27.2	41.4	0.2541	0.0454	-91.9	75.5%	77.8%	21,302	-450
2026-01-06	309,500.00	28.92	7.12	23.39	18.7	28.7	-14,084.9679	-11,672.8890	-2,412.0788	337,470.79	350,749.94	346,524.12	26.1	39.7	0.2595	0.0460	-93.3	-8.1%	-11.0%	19,552	-5,233
2026-01-05	319,500.00	32.76	21.52	30.30	42.9	38.6	-13,311.2391	-11,070.0175	-2,241.2216	340,415.09	352,186.12	347,510.71	25.3	39.0	0.2551	0.0451	-68.3	-39.0%	-40.2%	17,633	-875

2026-01-23 종가 284,500.00

RSI14 / RSI2 / RSI7

29.0 / 24.4 / 27.2

StochRSI K / D

31.4 / 32.9

MACD / Sig / Hist

-16,408.404 / -15,606.595 / -801.810

EMA20 / 60 / 120

306,436 / 332,244 / 338,712

ADX14 / ADX7

36.4 / 51.3

BBW

0.2101

ATR14_n

0.0443

CCI20

-107.0

VolChg1d

73.3%

ValChg1d

70.6%

OBV

5,782

OBV_Chg3d

-6,841

2026-01-22 종가 289,000.00

RSI14 / RSI2 / RSI7

30.9 / 68.8 / 31.3

StochRSI K / D

43.0 / 34.4

MACD / Sig / Hist

-16,503.066 / -15,406.142 / -1,096.924

EMA20 / 60 / 120

308,746 / 333,863 / 339,623

ADX14 / ADX7

35.5 / 49.9

BBW

0.1999

ATR14_n

0.0431

CCI20

-110.9

VolChg1d

4.9%

ValChg1d

5.8%

OBV

12,811

OBV_Chg3d

1,642

2026-01-21 종가 286,500.00

RSI14 / RSI2 / RSI7

28.5 / 36.9 / 25.9

StochRSI K / D

28.3 / 25.8

MACD / Sig / Hist

-16,842.027 / -15,131.911 / -1,710.116

EMA20 / 60 / 120

310,824 / 335,383 / 340,474

ADX14 / ADX7

34.5 / 48.8

BBW

0.1918

ATR14_n

0.0434

CCI20

-132.9

VolChg1d

166.0%

ValChg1d

165.6%

OBV

8,755

OBV_Chg3d

-65

2026-01-20 종가 287,000.00

RSI14 / RSI2 / RSI7

28.7 / 41.1 / 26.3

StochRSI K / D

29.4 / 23.2

MACD / Sig / Hist

-16,775.054 / -14,704.250 / -2,070.803

EMA20 / 60 / 120

313,385 / 337,011 / 341,109

ADX14 / ADX7

33.7 / 48.1

BBW

0.1788

ATR14_n

0.0443

CCI20

-163.8

VolChg1d

-38.1%

ValChg1d

-37.8%

OBV

13,546

OBV_Chg3d

360

2026-01-19 종가 285,500.00

RSI14 / RSI2 / RSI7

27.4 / 28.9 / 23.6

StochRSI K / D

21.3 / 17.1

MACD / Sig / Hist

-16,496.733 / -14,186.767 / -2,309.967

EMA20 / 60 / 120

316,162 / 338,754 / 342,457

ADX14 / ADX7

32.5 / 46.0

BBW

0.1825

ATR14_n

0.0461

CCI20

-209.8

VolChg1d

-31.8%

ValChg1d

-30.8%

OBV

12,530

OBV_Chg3d

-3,550

2026-01-16 종가 281,500.00

RSI14 / RSI2 / RSI7

24.1 / 1.8 / 16.7

StochRSI K / D

0.0 / 12.9

MACD / Sig / Hist

-15,748.195 / -13,608.619 / -2,139.576

EMA20 / 60 / 120

319,389 / 340,398 / 341,886

ADX14 / ADX7

31.1 / 42.5

BBW

0.1959

ATR14_n

0.0472

CCI20

-205.6

VolChg1d

40.2%

ValChg1d

33.6%

OBV

12,789

OBV_Chg3d

-8,491

2026-01-15 종가 295,500.00

RSI14 / RSI2 / RSI7

28.3 / 5.4 / 22.9

StochRSI K / D

0.0 / 25.7

MACD / Sig / Hist

-14,156.978 / -13,073.725 / -1,083.253

EMA20 / 60 / 120

323,378 / 342,395 / 342,901

ADX14 / ADX7

29.8 / 39.3

BBW

0.1888

ATR14_n

0.0444

CCI20

-162.2

VolChg1d

-5.3%

ValChg1d

-7.6%

OBV

16,232

OBV_Chg3d

-8,097

2026-01-14 종가 303,000.00

RSI14 / RSI2 / RSI7

31.1 / 11.7 / 27.7

StochRSI K / D

36.8 / 51.4

MACD / Sig / Hist

-13,345.541 / -12,802.912 / -542.629

EMA20 / 60 / 120

326,312 / 343,984 / 343,697

ADX14 / ADX7

28.7 / 36.6

BBW

0.1880

ATR14_n

0.0430

CCI20

-120.3

VolChg1d

-15.0%

ValChg1d

-15.8%

OBV

18,688

OBV_Chg3d

-4,015

2026-01-13 종가 306,000.00

RSI14 / RSI2 / RSI7

32.3 / 15.2 / 29.8

StochRSI K / D

45.2 / 66.1

MACD / Sig / Hist

-12,879.336 / -12,667.202 / -212.134

EMA20 / 60 / 120

328,766 / 345,362 / 344,272

ADX14 / ADX7

28.0 / 35.6

BBW

0.1958

ATR14_n

0.0439

CCI20

-74.4

VolChg1d

87.5%

ValChg1d

77.9%

OBV

27,191

OBV_Chg3d

-205

2026-01-12 종가 322,500.00

RSI14 / RSI2 / RSI7

39.9 / 87.5 / 46.7

StochRSI K / D

100.0 / 87.0

MACD / Sig / Hist

-12,402.675 / -12,614.498 / 211.823

EMA20 / 60 / 120

331,163 / 346,772 / 345,618

ADX14 / ADX7

27.6 / 35.5

BBW

0.2189

ATR14_n

0.0401

CCI20

-40.3

VolChg1d

33.5%

ValChg1d

35.2%

OBV

24,393

OBV_Chg3d

4,768

2026-01-09 종가 318,500.00

RSI14 / RSI2 / RSI7

36.5 / 70.4 / 39.5

StochRSI K / D

100.0 / 73.9

MACD / Sig / Hist

-13,293.398 / -12,667.137 / -626.261

EMA20 / 60 / 120

332,074 / 347,517 / 345,268

ADX14 / ADX7

27.8 / 38.5

BBW

0.2397

ATR14_n

0.0421

CCI20

-56.1

VolChg1d

-36.7%

ValChg1d

-36.5%

OBV

24,444

OBV_Chg3d

5,515

2026-01-08 종가 317,500.00

RSI14 / RSI2 / RSI7

35.7 / 64.4 / 37.8

StochRSI K / D

61.2 / 47.8

MACD / Sig / Hist

-13,829.908 / -12,510.572 / -1,319.337

EMA20 / 60 / 120

333,503 / 348,501 / 345,718

ADX14 / ADX7

27.5 / 39.9

BBW

0.2487

ATR14_n

0.0445

CCI20

-64.3

VolChg1d

-18.9%

ValChg1d

-17.9%

OBV

23,226

OBV_Chg3d

2,945

2026-01-07 종가 313,500.00

RSI14 / RSI2 / RSI7

32.3 / 39.5 / 30.8

StochRSI K / D

40.2 / 34.4

MACD / Sig / Hist

-14,211.710 / -12,180.738 / -2,030.973

EMA20 / 60 / 120

335,188 / 349,552 / 346,193

ADX14 / ADX7

27.2 / 41.4

BBW

0.2541

ATR14_n

0.0454

CCI20

-91.9

VolChg1d

75.5%

ValChg1d

77.8%

OBV

21,302

OBV_Chg3d

-450

2026-01-06 종가 309,500.00

RSI14 / RSI2 / RSI7

28.9 / 7.1 / 23.4

StochRSI K / D

18.7 / 28.7

MACD / Sig / Hist

-14,084.968 / -11,672.889 / -2,412.079

EMA20 / 60 / 120

337,471 / 350,750 / 346,524

ADX14 / ADX7

26.1 / 39.7

BBW

0.2595

ATR14_n

0.0460

CCI20

-93.3

VolChg1d

-8.1%

ValChg1d

-11.0%

OBV

19,552

OBV_Chg3d

-5,233

2026-01-05 종가 319,500.00

RSI14 / RSI2 / RSI7

32.8 / 21.5 / 30.3

StochRSI K / D

42.9 / 38.6

MACD / Sig / Hist

-13,311.239 / -11,070.018 / -2,241.222

EMA20 / 60 / 120

340,415 / 352,186 / 347,511

ADX14 / ADX7

25.3 / 39.0

BBW

0.2551

ATR14_n

0.0451

CCI20

-68.3

VolChg1d

-39.0%

ValChg1d

-40.2%

OBV

17,633

OBV_Chg3d

-875

아세아 (002030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색