피에스텍 (002230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

피에스텍

002230

KOSDAQ

13,860.00

기준일: 2026-01-23

-1400 (-9.17%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,424,208

코드

002230

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.7 · 강한 모멘텀 (RSI2 14.9, RSI7 57.3) 추세 강함 (ADX 64.5) 변동성 낮음 (~0%) 거래대금 양호 (약 197.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.7 / 14.9 / 57.3

RSI 65.7 · 강한 모멘텀 (RSI2 14.9, RSI7 57.3)

StochRSI (K/D)

0.0 / 24.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,182.99 / 1,945.45 / 237.54

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,902 / 8,378 / 6,657

단기·중기·장기 이동평균 구조

ADX14 / ADX7

64.5 / 67.8

추세 강함 (ADX 64.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

9.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

90.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

100%

상승 비율

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +4.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13,860.00	65.73	14.94	57.32	0.0	24.4	2,182.9947	1,945.4525	237.5422	11,901.72	8,378.22	6,656.61	64.5	67.8	0.8499	0.0971	90.7	89.5%	72.1%	16,098,014	-1,451,644
2026-01-22	15,260.00	76.49	43.53	73.79	35.1	48.8	2,296.3491	1,886.0669	410.2822	11,695.58	8,192.40	6,535.54	64.9	70.9	0.9246	0.0878	147.1	3.8%	-0.7%	17,522,222	-977,769
2026-01-21	15,950.00	82.68	82.38	83.98	63.4	62.5	2,265.0837	1,783.4964	481.5873	11,320.38	7,952.82	6,388.91	64.6	71.7	0.9631	0.0783	184.2	-23.8%	-22.1%	18,273,853	1,877,023
2026-01-20	15,600.00	81.99	77.22	82.96	60.3	61.6	2,121.9756	1,663.0982	458.8774	10,833.05	7,682.02	6,230.95	63.6	69.8	0.9738	0.0784	187.7	-54.8%	-56.3%	17,539,834	4,325,974
2026-01-19	16,130.00	86.83	99.20	90.46	82.4	63.0	1,944.0888	1,548.3774	395.7115	10,331.27	7,414.00	6,077.16	62.5	67.8	0.9648	0.0739	207.1	-33.7%	-23.3%	18,481,056	5,931,563
2026-01-16	13,930.00	82.95	98.05	85.94	64.7	43.6	1,634.8001	1,449.4488	185.3513	9,720.88	7,118.71	5,909.78	61.4	65.4	0.8724	0.0784	149.4	384.3%	499.1%	16,369,997	3,296,583
2026-01-15	11,260.00	74.48	84.31	72.23	26.0	22.5	1,440.2569	1,403.1110	37.1459	9,277.81	6,887.82	5,774.99	60.5	63.5	0.8196	0.0825	76.5	23.2%	28.7%	13,196,851	-735,899
2026-01-14	10,780.00	72.17	57.27	67.33	15.4	19.1	1,442.8544	1,393.8245	49.0299	9,069.16	6,739.61	5,682.80	60.5	64.9	0.8279	0.0852	72.7	-38.1%	-38.5%	12,541,595	-624,698
2026-01-13	10,840.00	72.94	64.18	68.63	18.9	22.7	1,474.0567	1,381.5689	92.4878	8,889.07	6,602.23	5,593.32	60.7	67.2	0.8466	0.0862	89.8	12.1%	10.0%	13,078,150	746,583
2026-01-12	11,050.00	75.54	81.36	72.84	30.8	26.5	1,486.3253	1,358.4388	127.8865	8,683.71	6,460.47	5,522.83	60.5	68.6	0.8669	0.0845	90.6	-8.7%	1.4%	13,894,989	691,457
2026-01-09	9,950.00	70.40	37.63	62.50	8.1	22.1	1,458.9895	1,326.4665	132.5229	8,434.63	6,305.06	5,431.51	60.4	70.7	0.8952	0.0925	63.0	-8.2%	-5.5%	13,113,135	1,907,036
2026-01-08	9,660.00	68.80	9.72	58.97	0.8	36.1	1,514.8778	1,293.3358	221.5420	8,275.12	6,181.51	5,355.57	60.8	75.0	0.9479	0.0948	84.1	-53.9%	-58.5%	12,273,673	467,830
2026-01-07	10,740.00	84.68	58.30	84.32	72.8	71.4	1,593.7044	1,237.9503	355.7541	8,129.34	6,063.59	5,283.23	60.2	76.8	1.0511	0.0836	147.2	230.5%	230.8%	13,188,135	2,176,345
2026-01-06	10,730.00	84.65	57.31	84.26	60.4	70.1	1,561.1703	1,149.0107	412.1596	7,854.53	5,905.31	5,193.70	58.1	74.0	1.1070	0.0723	145.7	-24.5%	-26.9%	11,189,819	1,204,444
2026-01-05	11,090.00	90.68	99.91	94.21	83.1	79.7	1,497.9628	1,045.9807	451.9821	7,551.85	5,739.35	5,077.92	56.1	71.4	1.1412	0.0690	186.3	-21.4%	-21.1%	11,879,077	2,619,412

2026-01-23 종가 13,860.00

RSI14 / RSI2 / RSI7

65.7 / 14.9 / 57.3

StochRSI K / D

0.0 / 24.4

MACD / Sig / Hist

2,182.995 / 1,945.453 / 237.542

EMA20 / 60 / 120

11,902 / 8,378 / 6,657

ADX14 / ADX7

64.5 / 67.8

BBW

0.8499

ATR14_n

0.0971

CCI20

90.7

VolChg1d

89.5%

ValChg1d

72.1%

OBV

16,098,014

OBV_Chg3d

-1,451,644

2026-01-22 종가 15,260.00

RSI14 / RSI2 / RSI7

76.5 / 43.5 / 73.8

StochRSI K / D

35.1 / 48.8

MACD / Sig / Hist

2,296.349 / 1,886.067 / 410.282

EMA20 / 60 / 120

11,696 / 8,192 / 6,536

ADX14 / ADX7

64.9 / 70.9

BBW

0.9246

ATR14_n

0.0878

CCI20

147.1

VolChg1d

3.8%

ValChg1d

-0.7%

OBV

17,522,222

OBV_Chg3d

-977,769

2026-01-21 종가 15,950.00

RSI14 / RSI2 / RSI7

82.7 / 82.4 / 84.0

StochRSI K / D

63.4 / 62.5

MACD / Sig / Hist

2,265.084 / 1,783.496 / 481.587

EMA20 / 60 / 120

11,320 / 7,953 / 6,389

ADX14 / ADX7

64.6 / 71.7

BBW

0.9631

ATR14_n

0.0783

CCI20

184.2

VolChg1d

-23.8%

ValChg1d

-22.1%

OBV

18,273,853

OBV_Chg3d

1,877,023

2026-01-20 종가 15,600.00

RSI14 / RSI2 / RSI7

82.0 / 77.2 / 83.0

StochRSI K / D

60.3 / 61.6

MACD / Sig / Hist

2,121.976 / 1,663.098 / 458.877

EMA20 / 60 / 120

10,833 / 7,682 / 6,231

ADX14 / ADX7

63.6 / 69.8

BBW

0.9738

ATR14_n

0.0784

CCI20

187.7

VolChg1d

-54.8%

ValChg1d

-56.3%

OBV

17,539,834

OBV_Chg3d

4,325,974

2026-01-19 종가 16,130.00

RSI14 / RSI2 / RSI7

86.8 / 99.2 / 90.5

StochRSI K / D

82.4 / 63.0

MACD / Sig / Hist

1,944.089 / 1,548.377 / 395.712

EMA20 / 60 / 120

10,331 / 7,414 / 6,077

ADX14 / ADX7

62.5 / 67.8

BBW

0.9648

ATR14_n

0.0739

CCI20

207.1

VolChg1d

-33.7%

ValChg1d

-23.3%

OBV

18,481,056

OBV_Chg3d

5,931,563

2026-01-16 종가 13,930.00

RSI14 / RSI2 / RSI7

83.0 / 98.1 / 85.9

StochRSI K / D

64.7 / 43.6

MACD / Sig / Hist

1,634.800 / 1,449.449 / 185.351

EMA20 / 60 / 120

9,721 / 7,119 / 5,910

ADX14 / ADX7

61.4 / 65.4

BBW

0.8724

ATR14_n

0.0784

CCI20

149.4

VolChg1d

384.3%

ValChg1d

499.1%

OBV

16,369,997

OBV_Chg3d

3,296,583

2026-01-15 종가 11,260.00

RSI14 / RSI2 / RSI7

74.5 / 84.3 / 72.2

StochRSI K / D

26.0 / 22.5

MACD / Sig / Hist

1,440.257 / 1,403.111 / 37.146

EMA20 / 60 / 120

9,278 / 6,888 / 5,775

ADX14 / ADX7

60.5 / 63.5

BBW

0.8196

ATR14_n

0.0825

CCI20

76.5

VolChg1d

23.2%

ValChg1d

28.7%

OBV

13,196,851

OBV_Chg3d

-735,899

2026-01-14 종가 10,780.00

RSI14 / RSI2 / RSI7

72.2 / 57.3 / 67.3

StochRSI K / D

15.4 / 19.1

MACD / Sig / Hist

1,442.854 / 1,393.825 / 49.030

EMA20 / 60 / 120

9,069 / 6,740 / 5,683

ADX14 / ADX7

60.5 / 64.9

BBW

0.8279

ATR14_n

0.0852

CCI20

72.7

VolChg1d

-38.1%

ValChg1d

-38.5%

OBV

12,541,595

OBV_Chg3d

-624,698

2026-01-13 종가 10,840.00

RSI14 / RSI2 / RSI7

72.9 / 64.2 / 68.6

StochRSI K / D

18.9 / 22.7

MACD / Sig / Hist

1,474.057 / 1,381.569 / 92.488

EMA20 / 60 / 120

8,889 / 6,602 / 5,593

ADX14 / ADX7

60.7 / 67.2

BBW

0.8466

ATR14_n

0.0862

CCI20

89.8

VolChg1d

12.1%

ValChg1d

10.0%

OBV

13,078,150

OBV_Chg3d

746,583

2026-01-12 종가 11,050.00

RSI14 / RSI2 / RSI7

75.5 / 81.4 / 72.8

StochRSI K / D

30.8 / 26.5

MACD / Sig / Hist

1,486.325 / 1,358.439 / 127.887

EMA20 / 60 / 120

8,684 / 6,460 / 5,523

ADX14 / ADX7

60.5 / 68.6

BBW

0.8669

ATR14_n

0.0845

CCI20

90.6

VolChg1d

-8.7%

ValChg1d

1.4%

OBV

13,894,989

OBV_Chg3d

691,457

2026-01-09 종가 9,950.00

RSI14 / RSI2 / RSI7

70.4 / 37.6 / 62.5

StochRSI K / D

8.1 / 22.1

MACD / Sig / Hist

1,458.990 / 1,326.467 / 132.523

EMA20 / 60 / 120

8,435 / 6,305 / 5,432

ADX14 / ADX7

60.4 / 70.7

BBW

0.8952

ATR14_n

0.0925

CCI20

63.0

VolChg1d

-8.2%

ValChg1d

-5.5%

OBV

13,113,135

OBV_Chg3d

1,907,036

2026-01-08 종가 9,660.00

RSI14 / RSI2 / RSI7

68.8 / 9.7 / 59.0

StochRSI K / D

0.8 / 36.1

MACD / Sig / Hist

1,514.878 / 1,293.336 / 221.542

EMA20 / 60 / 120

8,275 / 6,182 / 5,356

ADX14 / ADX7

60.8 / 75.0

BBW

0.9479

ATR14_n

0.0948

CCI20

84.1

VolChg1d

-53.9%

ValChg1d

-58.5%

OBV

12,273,673

OBV_Chg3d

467,830

2026-01-07 종가 10,740.00

RSI14 / RSI2 / RSI7

84.7 / 58.3 / 84.3

StochRSI K / D

72.8 / 71.4

MACD / Sig / Hist

1,593.704 / 1,237.950 / 355.754

EMA20 / 60 / 120

8,129 / 6,064 / 5,283

ADX14 / ADX7

60.2 / 76.8

BBW

1.0511

ATR14_n

0.0836

CCI20

147.2

VolChg1d

230.5%

ValChg1d

230.8%

OBV

13,188,135

OBV_Chg3d

2,176,345

2026-01-06 종가 10,730.00

RSI14 / RSI2 / RSI7

84.7 / 57.3 / 84.3

StochRSI K / D

60.4 / 70.1

MACD / Sig / Hist

1,561.170 / 1,149.011 / 412.160

EMA20 / 60 / 120

7,855 / 5,905 / 5,194

ADX14 / ADX7

58.1 / 74.0

BBW

1.1070

ATR14_n

0.0723

CCI20

145.7

VolChg1d

-24.5%

ValChg1d

-26.9%

OBV

11,189,819

OBV_Chg3d

1,204,444

2026-01-05 종가 11,090.00

RSI14 / RSI2 / RSI7

90.7 / 99.9 / 94.2

StochRSI K / D

83.1 / 79.7

MACD / Sig / Hist

1,497.963 / 1,045.981 / 451.982

EMA20 / 60 / 120

7,552 / 5,739 / 5,078

ADX14 / ADX7

56.1 / 71.4

BBW

1.1412

ATR14_n

0.0690

CCI20

186.3

VolChg1d

-21.4%

ValChg1d

-21.1%

OBV

11,879,077

OBV_Chg3d

2,619,412

피에스텍 (002230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색