예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
넥센타이어
002350
KOSPI
7,810.00
기준일: 2025-12-05
+80 (+1.03%)
전일 종가 대비
시장
KOSPI
최근 거래량
175,281
코드
002350
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.6 · 강한 모멘텀 (RSI2 95.2, RSI7 74.8)
추세 강함 (ADX 26.6)
변동성 낮음 (~0%)
거래대금 보통 (약 13.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.6 / 95.2 / 74.8
RSI 69.6 · 강한 모멘텀 (RSI2 95.2, RSI7 74.8)
StochRSI (K/D)
100.0 / 78.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
271.51 / 266.93 / 4.58
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,352 / 6,800 / 6,495
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.6 / 27.1
추세 강함 (ADX 26.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.32%
일 평균 변동폭 (가격 대비 비율)
CCI20
99.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7,810.00 | 69.64 | 95.17 | 74.84 | 100.0 | 78.3 | 271.5119 | 266.9280 | 4.5839 | 7,351.76 | 6,799.83 | 6,494.90 | 26.6 | 27.1 | 0.1227 | 0.0332 | 99.0 | -30.7% | -29.9% | 2,520,644 | 600,699 |
| 2025-12-04 | 7,730.00 | 68.06 | 90.38 | 71.85 | 81.3 | 56.5 | 262.6333 | 265.7820 | -3.1487 | 7,303.52 | 6,765.58 | 6,472.80 | 26.5 | 27.0 | 0.1280 | 0.0334 | 113.8 | 46.4% | 46.8% | 2,345,363 | 608,608 |
| 2025-12-03 | 7,710.00 | 67.67 | 89.02 | 71.11 | 39.4 | 31.7 | 255.6385 | 266.5870 | -10.9485 | 7,258.63 | 6,728.10 | 6,435.70 | 25.9 | 24.0 | 0.1471 | 0.0341 | 97.2 | -5.8% | -4.5% | 36,754,278 | 197,444 |
| 2025-12-02 | 7,610.00 | 65.73 | 82.98 | 67.46 | 32.2 | 24.1 | 245.0142 | 269.3242 | -24.3100 | 7,211.12 | 6,694.81 | 6,414.28 | 25.4 | 21.8 | 0.2002 | 0.0345 | 58.7 | 15.7% | 20.1% | 36,581,635 | 24,801 |
| 2025-12-01 | 7,330.00 | 59.37 | 26.33 | 53.29 | 8.4 | 16.0 | 238.0717 | 275.4016 | -37.3299 | 7,169.13 | 6,663.79 | 6,394.19 | 25.6 | 21.9 | 0.2360 | 0.0354 | 30.7 | 50.5% | 48.1% | 36,398,445 | -13,415 |
| 2025-11-28 | 7,450.00 | 64.10 | 91.87 | 63.44 | 25.9 | 23.6 | 254.2568 | 284.7341 | -30.4773 | 7,152.20 | 6,641.21 | 6,378.46 | 26.2 | 24.6 | 0.2651 | 0.0353 | 52.7 | -27.4% | -27.4% | 36,556,834 | 275,698 |
| 2025-11-27 | 7,450.00 | 64.10 | 91.87 | 63.44 | 25.9 | 21.4 | 258.9985 | 292.3534 | -33.3550 | 7,120.85 | 6,613.79 | 6,360.45 | 26.1 | 24.0 | 0.2808 | 0.0369 | 46.4 | 10.9% | 12.9% | 36,556,834 | 467,714 |
| 2025-11-26 | 7,320.00 | 61.21 | 75.05 | 56.90 | 15.2 | 16.9 | 261.2832 | 300.6922 | -39.4090 | 7,086.20 | 6,585.44 | 6,342.14 | 26.2 | 24.3 | 0.2940 | 0.0384 | 36.1 | -31.9% | -31.6% | 36,411,860 | 133,463 |
| 2025-11-25 | 7,280.00 | 60.30 | 63.41 | 54.77 | 11.9 | 18.6 | 273.6353 | 310.5444 | -36.9091 | 7,061.59 | 6,560.54 | 6,325.70 | 26.6 | 26.1 | 0.3079 | 0.0397 | 36.1 | 1.5% | 2.3% | 36,281,136 | 196,837 |
| 2025-11-24 | 7,220.00 | 58.96 | 43.71 | 51.70 | 22.2 | 25.3 | 289.4937 | 319.7717 | -30.2781 | 7,038.60 | 6,536.16 | 6,309.66 | 27.0 | 28.2 | 0.3224 | 0.0405 | 41.9 | -2.5% | -3.4% | 36,089,120 | -196,272 |
| 2025-11-21 | 7,290.00 | 61.20 | 63.73 | 55.47 | 29.1 | 28.5 | 311.6329 | 327.3412 | -15.7083 | 7,019.51 | 6,512.97 | 6,294.36 | 27.1 | 29.6 | 0.3325 | 0.0406 | 35.3 | -3.5% | -0.9% | 36,278,397 | -162,758 |
| 2025-11-20 | 7,100.00 | 57.08 | 4.15 | 46.38 | 16.4 | 28.0 | 328.2306 | 331.2683 | -3.0377 | 6,991.03 | 6,486.63 | 6,277.63 | 27.5 | 32.0 | 0.3429 | 0.0399 | 27.6 | 29.1% | 27.3% | 36,084,299 | -720,145 |
| 2025-11-19 | 7,200.00 | 60.21 | 7.31 | 51.08 | 26.0 | 39.5 | 363.9864 | 332.0277 | 31.9587 | 6,979.56 | 6,465.84 | 6,263.81 | 28.5 | 36.9 | 0.3517 | 0.0404 | 42.0 | -57.1% | -57.2% | 36,285,392 | -729,307 |
| 2025-11-18 | 7,220.00 | 60.83 | 7.91 | 51.98 | 27.9 | 53.1 | 394.1477 | 324.0381 | 70.1097 | 6,956.36 | 6,440.96 | 6,248.08 | 29.3 | 42.2 | 0.3564 | 0.0415 | 57.7 | 72.8% | 66.1% | 36,441,155 | -298,215 |
| 2025-11-17 | 7,510.00 | 70.59 | 19.65 | 66.63 | 58.0 | 78.2 | 424.8751 | 306.5106 | 118.3644 | 6,928.61 | 6,414.55 | 6,231.74 | 30.1 | 48.3 | 0.3621 | 0.0388 | 102.4 | -23.6% | -26.7% | 36,804,444 | -224,989 |
2025-12-05
종가 7,810.00
RSI14 / RSI2 / RSI7
69.6 / 95.2 / 74.8
StochRSI K / D
100.0 / 78.3
MACD / Sig / Hist
271.512 / 266.928 / 4.584
EMA20 / 60 / 120
7,352 / 6,800 / 6,495
ADX14 / ADX7
26.6 / 27.1
BBW
0.1227
ATR14_n
0.0332
CCI20
99.0
VolChg1d
-30.7%
ValChg1d
-29.9%
OBV
2,520,644
OBV_Chg3d
600,699
2025-12-04
종가 7,730.00
RSI14 / RSI2 / RSI7
68.1 / 90.4 / 71.9
StochRSI K / D
81.3 / 56.5
MACD / Sig / Hist
262.633 / 265.782 / -3.149
EMA20 / 60 / 120
7,304 / 6,766 / 6,473
ADX14 / ADX7
26.5 / 27.0
BBW
0.1280
ATR14_n
0.0334
CCI20
113.8
VolChg1d
46.4%
ValChg1d
46.8%
OBV
2,345,363
OBV_Chg3d
608,608
2025-12-03
종가 7,710.00
RSI14 / RSI2 / RSI7
67.7 / 89.0 / 71.1
StochRSI K / D
39.4 / 31.7
MACD / Sig / Hist
255.639 / 266.587 / -10.949
EMA20 / 60 / 120
7,259 / 6,728 / 6,436
ADX14 / ADX7
25.9 / 24.0
BBW
0.1471
ATR14_n
0.0341
CCI20
97.2
VolChg1d
-5.8%
ValChg1d
-4.5%
OBV
36,754,278
OBV_Chg3d
197,444
2025-12-02
종가 7,610.00
RSI14 / RSI2 / RSI7
65.7 / 83.0 / 67.5
StochRSI K / D
32.2 / 24.1
MACD / Sig / Hist
245.014 / 269.324 / -24.310
EMA20 / 60 / 120
7,211 / 6,695 / 6,414
ADX14 / ADX7
25.4 / 21.8
BBW
0.2002
ATR14_n
0.0345
CCI20
58.7
VolChg1d
15.7%
ValChg1d
20.1%
OBV
36,581,635
OBV_Chg3d
24,801
2025-12-01
종가 7,330.00
RSI14 / RSI2 / RSI7
59.4 / 26.3 / 53.3
StochRSI K / D
8.4 / 16.0
MACD / Sig / Hist
238.072 / 275.402 / -37.330
EMA20 / 60 / 120
7,169 / 6,664 / 6,394
ADX14 / ADX7
25.6 / 21.9
BBW
0.2360
ATR14_n
0.0354
CCI20
30.7
VolChg1d
50.5%
ValChg1d
48.1%
OBV
36,398,445
OBV_Chg3d
-13,415
2025-11-28
종가 7,450.00
RSI14 / RSI2 / RSI7
64.1 / 91.9 / 63.4
StochRSI K / D
25.9 / 23.6
MACD / Sig / Hist
254.257 / 284.734 / -30.477
EMA20 / 60 / 120
7,152 / 6,641 / 6,378
ADX14 / ADX7
26.2 / 24.6
BBW
0.2651
ATR14_n
0.0353
CCI20
52.7
VolChg1d
-27.4%
ValChg1d
-27.4%
OBV
36,556,834
OBV_Chg3d
275,698
2025-11-27
종가 7,450.00
RSI14 / RSI2 / RSI7
64.1 / 91.9 / 63.4
StochRSI K / D
25.9 / 21.4
MACD / Sig / Hist
258.999 / 292.353 / -33.355
EMA20 / 60 / 120
7,121 / 6,614 / 6,360
ADX14 / ADX7
26.1 / 24.0
BBW
0.2808
ATR14_n
0.0369
CCI20
46.4
VolChg1d
10.9%
ValChg1d
12.9%
OBV
36,556,834
OBV_Chg3d
467,714
2025-11-26
종가 7,320.00
RSI14 / RSI2 / RSI7
61.2 / 75.1 / 56.9
StochRSI K / D
15.2 / 16.9
MACD / Sig / Hist
261.283 / 300.692 / -39.409
EMA20 / 60 / 120
7,086 / 6,585 / 6,342
ADX14 / ADX7
26.2 / 24.3
BBW
0.2940
ATR14_n
0.0384
CCI20
36.1
VolChg1d
-31.9%
ValChg1d
-31.6%
OBV
36,411,860
OBV_Chg3d
133,463
2025-11-25
종가 7,280.00
RSI14 / RSI2 / RSI7
60.3 / 63.4 / 54.8
StochRSI K / D
11.9 / 18.6
MACD / Sig / Hist
273.635 / 310.544 / -36.909
EMA20 / 60 / 120
7,062 / 6,561 / 6,326
ADX14 / ADX7
26.6 / 26.1
BBW
0.3079
ATR14_n
0.0397
CCI20
36.1
VolChg1d
1.5%
ValChg1d
2.3%
OBV
36,281,136
OBV_Chg3d
196,837
2025-11-24
종가 7,220.00
RSI14 / RSI2 / RSI7
59.0 / 43.7 / 51.7
StochRSI K / D
22.2 / 25.3
MACD / Sig / Hist
289.494 / 319.772 / -30.278
EMA20 / 60 / 120
7,039 / 6,536 / 6,310
ADX14 / ADX7
27.0 / 28.2
BBW
0.3224
ATR14_n
0.0405
CCI20
41.9
VolChg1d
-2.5%
ValChg1d
-3.4%
OBV
36,089,120
OBV_Chg3d
-196,272
2025-11-21
종가 7,290.00
RSI14 / RSI2 / RSI7
61.2 / 63.7 / 55.5
StochRSI K / D
29.1 / 28.5
MACD / Sig / Hist
311.633 / 327.341 / -15.708
EMA20 / 60 / 120
7,020 / 6,513 / 6,294
ADX14 / ADX7
27.1 / 29.6
BBW
0.3325
ATR14_n
0.0406
CCI20
35.3
VolChg1d
-3.5%
ValChg1d
-0.9%
OBV
36,278,397
OBV_Chg3d
-162,758
2025-11-20
종가 7,100.00
RSI14 / RSI2 / RSI7
57.1 / 4.2 / 46.4
StochRSI K / D
16.4 / 28.0
MACD / Sig / Hist
328.231 / 331.268 / -3.038
EMA20 / 60 / 120
6,991 / 6,487 / 6,278
ADX14 / ADX7
27.5 / 32.0
BBW
0.3429
ATR14_n
0.0399
CCI20
27.6
VolChg1d
29.1%
ValChg1d
27.3%
OBV
36,084,299
OBV_Chg3d
-720,145
2025-11-19
종가 7,200.00
RSI14 / RSI2 / RSI7
60.2 / 7.3 / 51.1
StochRSI K / D
26.0 / 39.5
MACD / Sig / Hist
363.986 / 332.028 / 31.959
EMA20 / 60 / 120
6,980 / 6,466 / 6,264
ADX14 / ADX7
28.5 / 36.9
BBW
0.3517
ATR14_n
0.0404
CCI20
42.0
VolChg1d
-57.1%
ValChg1d
-57.2%
OBV
36,285,392
OBV_Chg3d
-729,307
2025-11-18
종가 7,220.00
RSI14 / RSI2 / RSI7
60.8 / 7.9 / 52.0
StochRSI K / D
27.9 / 53.1
MACD / Sig / Hist
394.148 / 324.038 / 70.110
EMA20 / 60 / 120
6,956 / 6,441 / 6,248
ADX14 / ADX7
29.3 / 42.2
BBW
0.3564
ATR14_n
0.0415
CCI20
57.7
VolChg1d
72.8%
ValChg1d
66.1%
OBV
36,441,155
OBV_Chg3d
-298,215
2025-11-17
종가 7,510.00
RSI14 / RSI2 / RSI7
70.6 / 19.7 / 66.6
StochRSI K / D
58.0 / 78.2
MACD / Sig / Hist
424.875 / 306.511 / 118.364
EMA20 / 60 / 120
6,929 / 6,415 / 6,232
ADX14 / ADX7
30.1 / 48.3
BBW
0.3621
ATR14_n
0.0388
CCI20
102.4
VolChg1d
-23.6%
ValChg1d
-26.7%
OBV
36,804,444
OBV_Chg3d
-224,989
