삼익악기 (002450) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼익악기

002450

KOSPI

1,202.00

기준일: 2025-12-05

-3 (-0.25%) 전일 종가 대비

시장

KOSPI

최근 거래량

124,669

코드

002450

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.1 · 중립 (RSI2 26.1, RSI7 56.2) 추세 약함/조정 (ADX 18.5) 변동성 낮음 (~0%) 거래대금 보통 (약 1.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.1 / 26.1 / 56.2

RSI 52.1 · 중립 (RSI2 26.1, RSI7 56.2)

StochRSI (K/D)

73.3 / 83.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.97 / -1.38 / 2.35

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,198 / 1,215 / 1,234

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.5 / 36.4

추세 약함/조정 (ADX 18.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.90%

일 평균 변동폭 (가격 대비 비율)

CCI20

58.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

43.5%

상승 비율

47.8%

하락 비율

유사 패턴 발생 수: 23회 · 평균 다음날 수익률: +0.06%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1,202.00	52.05	26.12	56.22	73.3	83.9	0.9711	-1.3799	2.3510	1,198.14	1,215.32	1,234.39	18.5	36.4	0.0220	0.0190	58.4	84.8%	84.3%	-278,386	-57,200
2025-12-04	1,205.00	54.27	96.30	64.54	100.0	94.5	0.8355	-1.9676	2.8031	1,197.73	1,215.77	1,234.94	19.2	38.3	0.0373	0.0194	66.1	30.0%	30.1%	-153,717	88,883
2025-12-03	1,204.00	53.65	93.30	62.97	95.0	88.9	0.3444	-2.6689	3.0133	1,196.97	1,216.02	1,231.67	20.0	40.6	0.0459	0.0197	71.6	142.4%	142.4%	45,731,799	21,414
2025-12-02	1,204.00	53.65	93.30	62.97	95.0	82.8	-0.1851	-3.4222	3.2371	1,196.23	1,216.42	1,232.14	20.2	37.9	0.0570	0.0208	59.5	-50.4%	-50.2%	45,731,799	95,551
2025-12-01	1,200.00	51.41	64.49	57.46	67.4	70.6	-0.8583	-4.2315	3.3731	1,195.41	1,216.84	1,232.61	20.3	34.6	0.0634	0.0211	54.5	-41.8%	-41.8%	45,710,385	26,831
2025-11-28	1,200.00	51.41	64.49	57.46	67.4	73.8	-1.2978	-5.0748	3.7769	1,194.93	1,217.41	1,233.16	20.7	31.4	0.0705	0.0217	74.6	56.7%	56.9%	45,710,385	55,760
2025-11-27	1,199.00	50.90	51.46	56.26	73.0	80.2	-1.8399	-6.0190	4.1790	1,194.40	1,218.00	1,233.72	21.1	27.6	0.0709	0.0212	71.8	63.5%	63.4%	45,636,248	-140,327
2025-11-26	1,200.00	51.40	63.03	57.65	88.4	87.4	-2.4033	-7.0638	4.6605	1,193.91	1,218.65	1,234.30	22.0	25.0	0.0705	0.0214	71.8	-76.3%	-76.2%	45,683,554	-181,737
2025-11-25	1,196.00	49.56	32.82	53.73	80.4	86.4	-3.1892	-8.2289	5.0397	1,193.27	1,219.28	1,234.88	23.6	23.9	0.0697	0.0224	68.7	37.5%	37.2%	45,654,625	-118,105
2025-11-24	1,198.00	50.45	41.25	55.95	87.8	92.4	-3.7386	-9.4888	5.7502	1,192.98	1,220.07	1,235.53	25.3	22.5	0.0698	0.0229	84.3	-4.2%	-4.8%	45,776,575	120,467
2025-11-21	1,206.00	54.05	84.74	65.18	100.0	96.9	-4.5891	-10.9263	6.3373	1,192.45	1,220.82	1,236.16	27.1	20.9	0.0696	0.0218	85.3	-20.6%	-20.2%	45,865,291	170,462
2025-11-20	1,200.00	51.65	74.75	61.05	100.0	93.9	-6.4224	-12.5107	6.0882	1,191.03	1,221.32	1,236.67	28.8	20.9	0.0685	0.0216	71.7	201.2%	204.5%	45,772,730	-45,247
2025-11-19	1,187.00	45.95	13.39	50.03	81.9	87.7	-8.0581	-14.0327	5.9746	1,190.08	1,222.04	1,237.28	30.2	22.4	0.0683	0.0219	28.1	-68.6%	-68.7%	45,656,108	-161,869
2025-11-18	1,192.00	47.97	25.14	55.18	88.7	93.5	-8.7050	-15.5264	6.8213	1,190.41	1,223.23	1,238.13	30.6	22.8	0.0701	0.0225	33.9	11.7%	11.0%	45,694,829	-5,604
2025-11-17	1,200.00	51.32	84.37	64.23	100.0	98.4	-9.9132	-17.2317	7.3185	1,190.24	1,224.29	1,238.90	31.0	23.4	0.0765	0.0221	51.8	-6.2%	-6.2%	45,817,977	206,692

2025-12-05 종가 1,202.00

RSI14 / RSI2 / RSI7

52.1 / 26.1 / 56.2

StochRSI K / D

73.3 / 83.9

MACD / Sig / Hist

0.971 / -1.380 / 2.351

EMA20 / 60 / 120

1,198 / 1,215 / 1,234

ADX14 / ADX7

18.5 / 36.4

BBW

0.0220

ATR14_n

0.0190

CCI20

58.4

VolChg1d

84.8%

ValChg1d

84.3%

OBV

-278,386

OBV_Chg3d

-57,200

2025-12-04 종가 1,205.00

RSI14 / RSI2 / RSI7

54.3 / 96.3 / 64.5

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

0.836 / -1.968 / 2.803

EMA20 / 60 / 120

1,198 / 1,216 / 1,235

ADX14 / ADX7

19.2 / 38.3

BBW

0.0373

ATR14_n

0.0194

CCI20

66.1

VolChg1d

30.0%

ValChg1d

30.1%

OBV

-153,717

OBV_Chg3d

88,883

2025-12-03 종가 1,204.00

RSI14 / RSI2 / RSI7

53.7 / 93.3 / 63.0

StochRSI K / D

95.0 / 88.9

MACD / Sig / Hist

0.344 / -2.669 / 3.013

EMA20 / 60 / 120

1,197 / 1,216 / 1,232

ADX14 / ADX7

20.0 / 40.6

BBW

0.0459

ATR14_n

0.0197

CCI20

71.6

VolChg1d

142.4%

ValChg1d

142.4%

OBV

45,731,799

OBV_Chg3d

21,414

2025-12-02 종가 1,204.00

RSI14 / RSI2 / RSI7

53.7 / 93.3 / 63.0

StochRSI K / D

95.0 / 82.8

MACD / Sig / Hist

-0.185 / -3.422 / 3.237

EMA20 / 60 / 120

1,196 / 1,216 / 1,232

ADX14 / ADX7

20.2 / 37.9

BBW

0.0570

ATR14_n

0.0208

CCI20

59.5

VolChg1d

-50.4%

ValChg1d

-50.2%

OBV

45,731,799

OBV_Chg3d

95,551

2025-12-01 종가 1,200.00

RSI14 / RSI2 / RSI7

51.4 / 64.5 / 57.5

StochRSI K / D

67.4 / 70.6

MACD / Sig / Hist

-0.858 / -4.232 / 3.373

EMA20 / 60 / 120

1,195 / 1,217 / 1,233

ADX14 / ADX7

20.3 / 34.6

BBW

0.0634

ATR14_n

0.0211

CCI20

54.5

VolChg1d

-41.8%

ValChg1d

-41.8%

OBV

45,710,385

OBV_Chg3d

26,831

2025-11-28 종가 1,200.00

RSI14 / RSI2 / RSI7

51.4 / 64.5 / 57.5

StochRSI K / D

67.4 / 73.8

MACD / Sig / Hist

-1.298 / -5.075 / 3.777

EMA20 / 60 / 120

1,195 / 1,217 / 1,233

ADX14 / ADX7

20.7 / 31.4

BBW

0.0705

ATR14_n

0.0217

CCI20

74.6

VolChg1d

56.7%

ValChg1d

56.9%

OBV

45,710,385

OBV_Chg3d

55,760

2025-11-27 종가 1,199.00

RSI14 / RSI2 / RSI7

50.9 / 51.5 / 56.3

StochRSI K / D

73.0 / 80.2

MACD / Sig / Hist

-1.840 / -6.019 / 4.179

EMA20 / 60 / 120

1,194 / 1,218 / 1,234

ADX14 / ADX7

21.1 / 27.6

BBW

0.0709

ATR14_n

0.0212

CCI20

71.8

VolChg1d

63.5%

ValChg1d

63.4%

OBV

45,636,248

OBV_Chg3d

-140,327

2025-11-26 종가 1,200.00

RSI14 / RSI2 / RSI7

51.4 / 63.0 / 57.7

StochRSI K / D

88.4 / 87.4

MACD / Sig / Hist

-2.403 / -7.064 / 4.661

EMA20 / 60 / 120

1,194 / 1,219 / 1,234

ADX14 / ADX7

22.0 / 25.0

BBW

0.0705

ATR14_n

0.0214

CCI20

71.8

VolChg1d

-76.3%

ValChg1d

-76.2%

OBV

45,683,554

OBV_Chg3d

-181,737

2025-11-25 종가 1,196.00

RSI14 / RSI2 / RSI7

49.6 / 32.8 / 53.7

StochRSI K / D

80.4 / 86.4

MACD / Sig / Hist

-3.189 / -8.229 / 5.040

EMA20 / 60 / 120

1,193 / 1,219 / 1,235

ADX14 / ADX7

23.6 / 23.9

BBW

0.0697

ATR14_n

0.0224

CCI20

68.7

VolChg1d

37.5%

ValChg1d

37.2%

OBV

45,654,625

OBV_Chg3d

-118,105

2025-11-24 종가 1,198.00

RSI14 / RSI2 / RSI7

50.5 / 41.3 / 56.0

StochRSI K / D

87.8 / 92.4

MACD / Sig / Hist

-3.739 / -9.489 / 5.750

EMA20 / 60 / 120

1,193 / 1,220 / 1,236

ADX14 / ADX7

25.3 / 22.5

BBW

0.0698

ATR14_n

0.0229

CCI20

84.3

VolChg1d

-4.2%

ValChg1d

-4.8%

OBV

45,776,575

OBV_Chg3d

120,467

2025-11-21 종가 1,206.00

RSI14 / RSI2 / RSI7

54.1 / 84.7 / 65.2

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

-4.589 / -10.926 / 6.337

EMA20 / 60 / 120

1,192 / 1,221 / 1,236

ADX14 / ADX7

27.1 / 20.9

BBW

0.0696

ATR14_n

0.0218

CCI20

85.3

VolChg1d

-20.6%

ValChg1d

-20.2%

OBV

45,865,291

OBV_Chg3d

170,462

2025-11-20 종가 1,200.00

RSI14 / RSI2 / RSI7

51.7 / 74.8 / 61.1

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

-6.422 / -12.511 / 6.088

EMA20 / 60 / 120

1,191 / 1,221 / 1,237

ADX14 / ADX7

28.8 / 20.9

BBW

0.0685

ATR14_n

0.0216

CCI20

71.7

VolChg1d

201.2%

ValChg1d

204.5%

OBV

45,772,730

OBV_Chg3d

-45,247

2025-11-19 종가 1,187.00

RSI14 / RSI2 / RSI7

46.0 / 13.4 / 50.0

StochRSI K / D

81.9 / 87.7

MACD / Sig / Hist

-8.058 / -14.033 / 5.975

EMA20 / 60 / 120

1,190 / 1,222 / 1,237

ADX14 / ADX7

30.2 / 22.4

BBW

0.0683

ATR14_n

0.0219

CCI20

28.1

VolChg1d

-68.6%

ValChg1d

-68.7%

OBV

45,656,108

OBV_Chg3d

-161,869

2025-11-18 종가 1,192.00

RSI14 / RSI2 / RSI7

48.0 / 25.1 / 55.2

StochRSI K / D

88.7 / 93.5

MACD / Sig / Hist

-8.705 / -15.526 / 6.821

EMA20 / 60 / 120

1,190 / 1,223 / 1,238

ADX14 / ADX7

30.6 / 22.8

BBW

0.0701

ATR14_n

0.0225

CCI20

33.9

VolChg1d

11.7%

ValChg1d

11.0%

OBV

45,694,829

OBV_Chg3d

-5,604

2025-11-17 종가 1,200.00

RSI14 / RSI2 / RSI7

51.3 / 84.4 / 64.2

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-9.913 / -17.232 / 7.319

EMA20 / 60 / 120

1,190 / 1,224 / 1,239

ADX14 / ADX7

31.0 / 23.4

BBW

0.0765

ATR14_n

0.0221

CCI20

51.8

VolChg1d

-6.2%

ValChg1d

-6.2%

OBV

45,817,977

OBV_Chg3d

206,692

삼익악기 (002450) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색