동일제강 (002690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

동일제강

002690

KOSPI

1,628.00

기준일: 2026-01-23

-2 (-0.12%) 전일 종가 대비

시장

KOSPI

최근 거래량

39,592

코드

002690

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.2 · 중립 (RSI2 65, RSI7 49.4) 추세 약함/조정 (ADX 56.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.2 / 65.0 / 49.4

RSI 49.2 · 중립 (RSI2 65, RSI7 49.4)

StochRSI (K/D)

53.1 / 46.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1.73 / -0.55 / -1.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,630 / 1,629 / 1,626

단기·중기·장기 이동평균 구조

ADX14 / ADX7

56.6 / 56.6

추세 약함/조정 (ADX 56.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.61%

일 평균 변동폭 (가격 대비 비율)

CCI20

-44.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.6%

상승 비율

41.7%

하락 비율

유사 패턴 발생 수: 36회 · 평균 다음날 수익률: +0.22%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,628.00	49.18	65.04	49.43	53.1	46.4	-1.7255	-0.5487	-1.1767	1,629.73	1,628.54	1,626.38	56.6	56.6	0.0360	0.0261	-44.0	-30.5%	-30.6%	189,336	-14,401
2026-01-22	1,630.00	49.90	75.92	51.07	58.1	39.6	-1.8264	-0.2545	-1.5719	1,629.91	1,628.56	1,626.35	55.8	53.5	0.0360	0.0266	56.7	79.3%	81.3%	228,928	-9,306
2026-01-21	1,612.00	42.87	2.52	34.17	9.6	21.0	-2.1323	0.1384	-2.2707	1,629.90	1,628.51	1,626.29	55.0	49.9	0.0361	0.0245	-72.2	-7.9%	-8.1%	171,962	-107,343
2026-01-20	1,615.00	43.82	3.37	35.94	16.2	32.5	-0.6592	0.7057	-1.3649	1,631.78	1,629.16	1,627.29	55.1	49.2	0.0342	0.0248	-83.4	-16.0%	-16.4%	195,248	-117,804
2026-01-19	1,623.00	46.37	6.18	40.78	33.8	48.7	0.9261	1.0480	-0.1219	1,633.55	1,629.39	1,625.17	55.3	48.8	0.0326	0.0250	-68.4	-2.8%	-3.7%	253,675	-130,685
2026-01-16	1,638.00	51.60	28.05	52.05	67.6	63.7	2.1211	1.0791	1.0420	1,634.66	1,629.46	1,623.83	55.4	48.0	0.0322	0.0251	64.9	-10.9%	-11.1%	304,564	-60,282
2026-01-15	1,642.00	53.08	53.15	55.55	60.0	59.8	2.0877	0.8185	1.2692	1,634.31	1,629.17	1,623.59	54.8	44.1	0.0325	0.0240	128.6	61.5%	61.3%	346,800	35,174
2026-01-14	1,644.00	53.80	68.45	57.20	63.7	59.6	1.6075	0.5012	1.1063	1,633.50	1,628.74	1,623.28	54.0	38.7	0.0323	0.0220	2.8	-44.9%	-44.9%	394,178	48,377
2026-01-13	1,643.00	53.50	66.01	56.65	62.2	55.5	0.7676	0.2247	0.5429	1,632.39	1,628.22	1,622.94	54.2	36.0	0.0319	0.0221	71.7	55.7%	56.4%	364,846	32,662
2026-01-12	1,636.00	51.51	53.33	53.01	51.9	48.9	-0.2147	0.0877	-0.3024	1,631.27	1,628.02	1,625.39	54.3	32.8	0.0314	0.0209	-19.4	151.0%	148.8%	252,458	-29,915
2026-01-09	1,650.00	55.96	85.03	61.93	74.9	45.8	-0.7505	0.1649	-0.9154	1,630.78	1,627.35	1,621.42	55.2	32.6	0.0314	0.0200	10.8	45.5%	48.8%	298,022	25,901
2026-01-08	1,614.00	44.53	36.52	39.51	15.7	16.6	-2.8502	0.3938	-3.2440	1,628.75	1,626.58	1,620.94	56.1	32.3	0.0307	0.0198	-139.7	-56.8%	-57.0%	284,405	-907
2026-01-07	1,624.00	47.73	66.41	45.95	32.3	17.5	-1.8233	1.2047	-3.0281	1,630.30	1,627.01	1,621.06	57.9	37.5	0.0293	0.0201	-124.5	64.1%	65.7%	293,762	-23,690
2026-01-06	1,608.00	41.48	2.74	30.38	0.0	2.7	-1.5037	1.9625	-3.4662	1,630.97	1,626.94	1,619.48	59.6	43.3	0.0288	0.0208	-175.7	-59.0%	-59.2%	282,819	-90,207
2026-01-02	1,622.00	45.84	9.49	38.32	0.0	10.9	2.1564	3.3993	-1.2429	1,635.01	1,627.52	1,616.02	62.5	53.0	0.0358	0.0225	-74.1	75.9%	75.0%	323,649	-80,012

2026-01-23 종가 1,628.00

RSI14 / RSI2 / RSI7

49.2 / 65.0 / 49.4

StochRSI K / D

53.1 / 46.4

MACD / Sig / Hist

-1.726 / -0.549 / -1.177

EMA20 / 60 / 120

1,630 / 1,629 / 1,626

ADX14 / ADX7

56.6 / 56.6

BBW

0.0360

ATR14_n

0.0261

CCI20

-44.0

VolChg1d

-30.5%

ValChg1d

-30.6%

OBV

189,336

OBV_Chg3d

-14,401

2026-01-22 종가 1,630.00

RSI14 / RSI2 / RSI7

49.9 / 75.9 / 51.1

StochRSI K / D

58.1 / 39.6

MACD / Sig / Hist

-1.826 / -0.255 / -1.572

EMA20 / 60 / 120

1,630 / 1,629 / 1,626

ADX14 / ADX7

55.8 / 53.5

BBW

0.0360

ATR14_n

0.0266

CCI20

56.7

VolChg1d

79.3%

ValChg1d

81.3%

OBV

228,928

OBV_Chg3d

-9,306

2026-01-21 종가 1,612.00

RSI14 / RSI2 / RSI7

42.9 / 2.5 / 34.2

StochRSI K / D

9.6 / 21.0

MACD / Sig / Hist

-2.132 / 0.138 / -2.271

EMA20 / 60 / 120

1,630 / 1,629 / 1,626

ADX14 / ADX7

55.0 / 49.9

BBW

0.0361

ATR14_n

0.0245

CCI20

-72.2

VolChg1d

-7.9%

ValChg1d

-8.1%

OBV

171,962

OBV_Chg3d

-107,343

2026-01-20 종가 1,615.00

RSI14 / RSI2 / RSI7

43.8 / 3.4 / 35.9

StochRSI K / D

16.2 / 32.5

MACD / Sig / Hist

-0.659 / 0.706 / -1.365

EMA20 / 60 / 120

1,632 / 1,629 / 1,627

ADX14 / ADX7

55.1 / 49.2

BBW

0.0342

ATR14_n

0.0248

CCI20

-83.4

VolChg1d

-16.0%

ValChg1d

-16.4%

OBV

195,248

OBV_Chg3d

-117,804

2026-01-19 종가 1,623.00

RSI14 / RSI2 / RSI7

46.4 / 6.2 / 40.8

StochRSI K / D

33.8 / 48.7

MACD / Sig / Hist

0.926 / 1.048 / -0.122

EMA20 / 60 / 120

1,634 / 1,629 / 1,625

ADX14 / ADX7

55.3 / 48.8

BBW

0.0326

ATR14_n

0.0250

CCI20

-68.4

VolChg1d

-2.8%

ValChg1d

-3.7%

OBV

253,675

OBV_Chg3d

-130,685

2026-01-16 종가 1,638.00

RSI14 / RSI2 / RSI7

51.6 / 28.1 / 52.1

StochRSI K / D

67.6 / 63.7

MACD / Sig / Hist

2.121 / 1.079 / 1.042

EMA20 / 60 / 120

1,635 / 1,629 / 1,624

ADX14 / ADX7

55.4 / 48.0

BBW

0.0322

ATR14_n

0.0251

CCI20

64.9

VolChg1d

-10.9%

ValChg1d

-11.1%

OBV

304,564

OBV_Chg3d

-60,282

2026-01-15 종가 1,642.00

RSI14 / RSI2 / RSI7

53.1 / 53.2 / 55.6

StochRSI K / D

60.0 / 59.8

MACD / Sig / Hist

2.088 / 0.819 / 1.269

EMA20 / 60 / 120

1,634 / 1,629 / 1,624

ADX14 / ADX7

54.8 / 44.1

BBW

0.0325

ATR14_n

0.0240

CCI20

128.6

VolChg1d

61.5%

ValChg1d

61.3%

OBV

346,800

OBV_Chg3d

35,174

2026-01-14 종가 1,644.00

RSI14 / RSI2 / RSI7

53.8 / 68.5 / 57.2

StochRSI K / D

63.7 / 59.6

MACD / Sig / Hist

1.608 / 0.501 / 1.106

EMA20 / 60 / 120

1,633 / 1,629 / 1,623

ADX14 / ADX7

54.0 / 38.7

BBW

0.0323

ATR14_n

0.0220

CCI20

2.8

VolChg1d

-44.9%

ValChg1d

-44.9%

OBV

394,178

OBV_Chg3d

48,377

2026-01-13 종가 1,643.00

RSI14 / RSI2 / RSI7

53.5 / 66.0 / 56.7

StochRSI K / D

62.2 / 55.5

MACD / Sig / Hist

0.768 / 0.225 / 0.543

EMA20 / 60 / 120

1,632 / 1,628 / 1,623

ADX14 / ADX7

54.2 / 36.0

BBW

0.0319

ATR14_n

0.0221

CCI20

71.7

VolChg1d

55.7%

ValChg1d

56.4%

OBV

364,846

OBV_Chg3d

32,662

2026-01-12 종가 1,636.00

RSI14 / RSI2 / RSI7

51.5 / 53.3 / 53.0

StochRSI K / D

51.9 / 48.9

MACD / Sig / Hist

-0.215 / 0.088 / -0.302

EMA20 / 60 / 120

1,631 / 1,628 / 1,625

ADX14 / ADX7

54.3 / 32.8

BBW

0.0314

ATR14_n

0.0209

CCI20

-19.4

VolChg1d

151.0%

ValChg1d

148.8%

OBV

252,458

OBV_Chg3d

-29,915

2026-01-09 종가 1,650.00

RSI14 / RSI2 / RSI7

56.0 / 85.0 / 61.9

StochRSI K / D

74.9 / 45.8

MACD / Sig / Hist

-0.751 / 0.165 / -0.915

EMA20 / 60 / 120

1,631 / 1,627 / 1,621

ADX14 / ADX7

55.2 / 32.6

BBW

0.0314

ATR14_n

0.0200

CCI20

10.8

VolChg1d

45.5%

ValChg1d

48.8%

OBV

298,022

OBV_Chg3d

25,901

2026-01-08 종가 1,614.00

RSI14 / RSI2 / RSI7

44.5 / 36.5 / 39.5

StochRSI K / D

15.7 / 16.6

MACD / Sig / Hist

-2.850 / 0.394 / -3.244

EMA20 / 60 / 120

1,629 / 1,627 / 1,621

ADX14 / ADX7

56.1 / 32.3

BBW

0.0307

ATR14_n

0.0198

CCI20

-139.7

VolChg1d

-56.8%

ValChg1d

-57.0%

OBV

284,405

OBV_Chg3d

-907

2026-01-07 종가 1,624.00

RSI14 / RSI2 / RSI7

47.7 / 66.4 / 46.0

StochRSI K / D

32.3 / 17.5

MACD / Sig / Hist

-1.823 / 1.205 / -3.028

EMA20 / 60 / 120

1,630 / 1,627 / 1,621

ADX14 / ADX7

57.9 / 37.5

BBW

0.0293

ATR14_n

0.0201

CCI20

-124.5

VolChg1d

64.1%

ValChg1d

65.7%

OBV

293,762

OBV_Chg3d

-23,690

2026-01-06 종가 1,608.00

RSI14 / RSI2 / RSI7

41.5 / 2.7 / 30.4

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-1.504 / 1.963 / -3.466

EMA20 / 60 / 120

1,631 / 1,627 / 1,619

ADX14 / ADX7

59.6 / 43.3

BBW

0.0288

ATR14_n

0.0208

CCI20

-175.7

VolChg1d

-59.0%

ValChg1d

-59.2%

OBV

282,819

OBV_Chg3d

-90,207

2026-01-02 종가 1,622.00

RSI14 / RSI2 / RSI7

45.8 / 9.5 / 38.3

StochRSI K / D

0.0 / 10.9

MACD / Sig / Hist

2.156 / 3.399 / -1.243

EMA20 / 60 / 120

1,635 / 1,628 / 1,616

ADX14 / ADX7

62.5 / 53.0

BBW

0.0358

ATR14_n

0.0225

CCI20

-74.1

VolChg1d

75.9%

ValChg1d

75.0%

OBV

323,649

OBV_Chg3d

-80,012

동일제강 (002690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색