예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아모레퍼시픽홀딩스
002790
KOSPI
28,750.00
기준일: 2026-01-23
+2150 (+8.08%)
전일 종가 대비
시장
KOSPI
최근 거래량
333,141
코드
002790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63 · 강한 모멘텀 (RSI2 96.7, RSI7 75.7)
추세 약함/조정 (ADX 15.6)
변동성 낮음 (~0%)
거래대금 양호 (약 95.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.0 / 96.7 / 75.7
RSI 63 · 강한 모멘텀 (RSI2 96.7, RSI7 75.7)
StochRSI (K/D)
100.0 / 71.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-164.72 / -346.38 / 181.66
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
26,689 / 27,093 / 27,761
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.6 / 25.0
추세 약함/조정 (ADX 15.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.45%
일 평균 변동폭 (가격 대비 비율)
CCI20
122.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 28,750.00 | 63.02 | 96.72 | 75.68 | 100.0 | 71.6 | -164.7203 | -346.3811 | 181.6608 | 26,689.10 | 27,092.75 | 27,760.75 | 15.6 | 25.0 | 0.1494 | 0.0345 | 122.6 | 89.9% | 105.3% | -719,297 | 417,841 |
| 2026-01-22 | 26,600.00 | 49.67 | 84.30 | 56.37 | 69.1 | 43.1 | -395.6268 | -391.7963 | -3.8305 | 26,472.16 | 27,036.58 | 27,744.13 | 14.5 | 19.8 | 0.1336 | 0.0335 | -23.7 | 93.4% | 99.4% | -1,052,438 | 191,790 |
| 2026-01-21 | 25,800.00 | 42.50 | 46.80 | 41.58 | 19.2 | 17.1 | -465.6838 | -390.8387 | -74.8451 | 26,458.71 | 27,051.38 | 27,763.36 | 15.3 | 19.4 | 0.1378 | 0.0329 | -75.2 | -15.3% | -15.9% | -1,227,871 | -56,018 |
| 2026-01-20 | 26,000.00 | 43.96 | 66.72 | 44.84 | 25.5 | 14.9 | -466.8379 | -372.0747 | -94.7632 | 26,528.04 | 27,081.92 | 27,687.39 | 15.7 | 21.3 | 0.1395 | 0.0329 | -77.1 | 48.0% | 51.5% | -972,612 | -56,169 |
| 2026-01-19 | 25,400.00 | 38.05 | 7.97 | 30.92 | 0.0 | 4.3 | -481.9769 | -348.4578 | -133.5192 | 26,583.63 | 27,135.55 | 27,872.50 | 16.0 | 23.4 | 0.1372 | 0.0328 | -114.2 | -20.4% | -21.8% | -1,197,951 | -252,632 |
| 2026-01-16 | 25,850.00 | 41.07 | 23.57 | 36.90 | 5.3 | 8.7 | -433.1159 | -315.0441 | -118.0719 | 26,708.22 | 27,186.05 | 27,835.01 | 15.6 | 22.1 | 0.1294 | 0.0331 | -92.5 | 1.7% | 1.1% | -911,236 | -82,806 |
| 2026-01-15 | 26,000.00 | 42.10 | 34.99 | 39.07 | 10.2 | 12.0 | -410.2971 | -285.5261 | -124.7710 | 26,798.56 | 27,231.34 | 27,868.37 | 15.6 | 22.2 | 0.1249 | 0.0336 | -85.3 | -8.3% | -9.5% | -820,352 | -74,288 |
| 2026-01-14 | 26,350.00 | 44.52 | 80.41 | 44.25 | 21.6 | 13.8 | -390.4767 | -254.3333 | -136.1433 | 26,882.61 | 27,273.08 | 27,899.77 | 15.7 | 23.1 | 0.1203 | 0.0335 | -68.1 | 18.3% | 20.1% | -730,979 | -83,295 |
| 2026-01-13 | 25,950.00 | 40.92 | 24.13 | 35.92 | 4.6 | 6.0 | -395.0941 | -220.2369 | -174.8572 | 26,938.68 | 27,290.72 | 27,800.51 | 16.2 | 26.0 | 0.1183 | 0.0344 | -122.7 | -16.3% | -16.4% | -618,251 | -94,487 |
| 2026-01-12 | 26,000.00 | 41.22 | 29.41 | 36.51 | 6.1 | 7.4 | -354.6074 | -176.5890 | -178.0184 | 27,042.75 | 27,352.04 | 27,980.67 | 16.2 | 26.3 | 0.1120 | 0.0354 | -133.0 | 14.1% | 13.8% | -1,081,202 | -138,256 |
| 2026-01-09 | 26,050.00 | 41.52 | 33.03 | 37.02 | 7.5 | 8.7 | -302.7897 | -132.0527 | -170.7370 | 27,152.51 | 27,390.09 | 27,940.19 | 16.1 | 27.0 | 0.1063 | 0.0363 | -163.8 | -31.6% | -31.1% | -823,781 | -199,197 |
| 2026-01-08 | 25,850.00 | 39.93 | 11.20 | 33.81 | 0.0 | 10.0 | -237.3637 | -89.3685 | -147.9952 | 27,268.57 | 27,435.52 | 27,971.95 | 15.9 | 27.1 | 0.0994 | 0.0373 | -228.2 | -20.8% | -21.4% | -910,040 | -444,608 |
| 2026-01-07 | 26,050.00 | 40.96 | 13.38 | 35.36 | 0.0 | 20.1 | -130.0401 | -52.3697 | -77.6704 | 27,417.89 | 27,489.27 | 28,007.62 | 15.6 | 26.5 | 0.0886 | 0.0373 | -193.9 | 0.1% | -3.4% | -783,905 | -446,983 |
| 2026-01-06 | 27,000.00 | 46.23 | 24.89 | 43.43 | 16.1 | 40.2 | -11.5498 | -32.9837 | 21.4339 | 27,561.88 | 27,545.18 | 28,105.90 | 15.7 | 27.5 | 0.0792 | 0.0355 | -4.0 | 23.8% | 18.4% | -993,789 | -117,859 |
| 2026-01-02 | 29,000.00 | 61.24 | 93.99 | 71.16 | 100.0 | 63.9 | -14.7788 | -58.4985 | 43.7197 | 27,554.81 | 27,492.32 | 27,683.82 | 16.4 | 29.1 | 0.0839 | 0.0305 | 174.7 | 236.1% | 263.0% | 540,760 | 165,474 |
2026-01-23
종가 28,750.00
RSI14 / RSI2 / RSI7
63.0 / 96.7 / 75.7
StochRSI K / D
100.0 / 71.6
MACD / Sig / Hist
-164.720 / -346.381 / 181.661
EMA20 / 60 / 120
26,689 / 27,093 / 27,761
ADX14 / ADX7
15.6 / 25.0
BBW
0.1494
ATR14_n
0.0345
CCI20
122.6
VolChg1d
89.9%
ValChg1d
105.3%
OBV
-719,297
OBV_Chg3d
417,841
2026-01-22
종가 26,600.00
RSI14 / RSI2 / RSI7
49.7 / 84.3 / 56.4
StochRSI K / D
69.1 / 43.1
MACD / Sig / Hist
-395.627 / -391.796 / -3.831
EMA20 / 60 / 120
26,472 / 27,037 / 27,744
ADX14 / ADX7
14.5 / 19.8
BBW
0.1336
ATR14_n
0.0335
CCI20
-23.7
VolChg1d
93.4%
ValChg1d
99.4%
OBV
-1,052,438
OBV_Chg3d
191,790
2026-01-21
종가 25,800.00
RSI14 / RSI2 / RSI7
42.5 / 46.8 / 41.6
StochRSI K / D
19.2 / 17.1
MACD / Sig / Hist
-465.684 / -390.839 / -74.845
EMA20 / 60 / 120
26,459 / 27,051 / 27,763
ADX14 / ADX7
15.3 / 19.4
BBW
0.1378
ATR14_n
0.0329
CCI20
-75.2
VolChg1d
-15.3%
ValChg1d
-15.9%
OBV
-1,227,871
OBV_Chg3d
-56,018
2026-01-20
종가 26,000.00
RSI14 / RSI2 / RSI7
44.0 / 66.7 / 44.8
StochRSI K / D
25.5 / 14.9
MACD / Sig / Hist
-466.838 / -372.075 / -94.763
EMA20 / 60 / 120
26,528 / 27,082 / 27,687
ADX14 / ADX7
15.7 / 21.3
BBW
0.1395
ATR14_n
0.0329
CCI20
-77.1
VolChg1d
48.0%
ValChg1d
51.5%
OBV
-972,612
OBV_Chg3d
-56,169
2026-01-19
종가 25,400.00
RSI14 / RSI2 / RSI7
38.1 / 8.0 / 30.9
StochRSI K / D
0.0 / 4.3
MACD / Sig / Hist
-481.977 / -348.458 / -133.519
EMA20 / 60 / 120
26,584 / 27,136 / 27,873
ADX14 / ADX7
16.0 / 23.4
BBW
0.1372
ATR14_n
0.0328
CCI20
-114.2
VolChg1d
-20.4%
ValChg1d
-21.8%
OBV
-1,197,951
OBV_Chg3d
-252,632
2026-01-16
종가 25,850.00
RSI14 / RSI2 / RSI7
41.1 / 23.6 / 36.9
StochRSI K / D
5.3 / 8.7
MACD / Sig / Hist
-433.116 / -315.044 / -118.072
EMA20 / 60 / 120
26,708 / 27,186 / 27,835
ADX14 / ADX7
15.6 / 22.1
BBW
0.1294
ATR14_n
0.0331
CCI20
-92.5
VolChg1d
1.7%
ValChg1d
1.1%
OBV
-911,236
OBV_Chg3d
-82,806
2026-01-15
종가 26,000.00
RSI14 / RSI2 / RSI7
42.1 / 35.0 / 39.1
StochRSI K / D
10.2 / 12.0
MACD / Sig / Hist
-410.297 / -285.526 / -124.771
EMA20 / 60 / 120
26,799 / 27,231 / 27,868
ADX14 / ADX7
15.6 / 22.2
BBW
0.1249
ATR14_n
0.0336
CCI20
-85.3
VolChg1d
-8.3%
ValChg1d
-9.5%
OBV
-820,352
OBV_Chg3d
-74,288
2026-01-14
종가 26,350.00
RSI14 / RSI2 / RSI7
44.5 / 80.4 / 44.3
StochRSI K / D
21.6 / 13.8
MACD / Sig / Hist
-390.477 / -254.333 / -136.143
EMA20 / 60 / 120
26,883 / 27,273 / 27,900
ADX14 / ADX7
15.7 / 23.1
BBW
0.1203
ATR14_n
0.0335
CCI20
-68.1
VolChg1d
18.3%
ValChg1d
20.1%
OBV
-730,979
OBV_Chg3d
-83,295
2026-01-13
종가 25,950.00
RSI14 / RSI2 / RSI7
40.9 / 24.1 / 35.9
StochRSI K / D
4.6 / 6.0
MACD / Sig / Hist
-395.094 / -220.237 / -174.857
EMA20 / 60 / 120
26,939 / 27,291 / 27,801
ADX14 / ADX7
16.2 / 26.0
BBW
0.1183
ATR14_n
0.0344
CCI20
-122.7
VolChg1d
-16.3%
ValChg1d
-16.4%
OBV
-618,251
OBV_Chg3d
-94,487
2026-01-12
종가 26,000.00
RSI14 / RSI2 / RSI7
41.2 / 29.4 / 36.5
StochRSI K / D
6.1 / 7.4
MACD / Sig / Hist
-354.607 / -176.589 / -178.018
EMA20 / 60 / 120
27,043 / 27,352 / 27,981
ADX14 / ADX7
16.2 / 26.3
BBW
0.1120
ATR14_n
0.0354
CCI20
-133.0
VolChg1d
14.1%
ValChg1d
13.8%
OBV
-1,081,202
OBV_Chg3d
-138,256
2026-01-09
종가 26,050.00
RSI14 / RSI2 / RSI7
41.5 / 33.0 / 37.0
StochRSI K / D
7.5 / 8.7
MACD / Sig / Hist
-302.790 / -132.053 / -170.737
EMA20 / 60 / 120
27,153 / 27,390 / 27,940
ADX14 / ADX7
16.1 / 27.0
BBW
0.1063
ATR14_n
0.0363
CCI20
-163.8
VolChg1d
-31.6%
ValChg1d
-31.1%
OBV
-823,781
OBV_Chg3d
-199,197
2026-01-08
종가 25,850.00
RSI14 / RSI2 / RSI7
39.9 / 11.2 / 33.8
StochRSI K / D
0.0 / 10.0
MACD / Sig / Hist
-237.364 / -89.369 / -147.995
EMA20 / 60 / 120
27,269 / 27,436 / 27,972
ADX14 / ADX7
15.9 / 27.1
BBW
0.0994
ATR14_n
0.0373
CCI20
-228.2
VolChg1d
-20.8%
ValChg1d
-21.4%
OBV
-910,040
OBV_Chg3d
-444,608
2026-01-07
종가 26,050.00
RSI14 / RSI2 / RSI7
41.0 / 13.4 / 35.4
StochRSI K / D
0.0 / 20.1
MACD / Sig / Hist
-130.040 / -52.370 / -77.670
EMA20 / 60 / 120
27,418 / 27,489 / 28,008
ADX14 / ADX7
15.6 / 26.5
BBW
0.0886
ATR14_n
0.0373
CCI20
-193.9
VolChg1d
0.1%
ValChg1d
-3.4%
OBV
-783,905
OBV_Chg3d
-446,983
2026-01-06
종가 27,000.00
RSI14 / RSI2 / RSI7
46.2 / 24.9 / 43.4
StochRSI K / D
16.1 / 40.2
MACD / Sig / Hist
-11.550 / -32.984 / 21.434
EMA20 / 60 / 120
27,562 / 27,545 / 28,106
ADX14 / ADX7
15.7 / 27.5
BBW
0.0792
ATR14_n
0.0355
CCI20
-4.0
VolChg1d
23.8%
ValChg1d
18.4%
OBV
-993,789
OBV_Chg3d
-117,859
2026-01-02
종가 29,000.00
RSI14 / RSI2 / RSI7
61.2 / 94.0 / 71.2
StochRSI K / D
100.0 / 63.9
MACD / Sig / Hist
-14.779 / -58.499 / 43.720
EMA20 / 60 / 120
27,555 / 27,492 / 27,684
ADX14 / ADX7
16.4 / 29.1
BBW
0.0839
ATR14_n
0.0305
CCI20
174.7
VolChg1d
236.1%
ValChg1d
263.0%
OBV
540,760
OBV_Chg3d
165,474
