유성기업 (002920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유성기업

002920

KOSPI

2,130.00

기준일: 2025-12-05

+15 (+0.71%) 전일 종가 대비

시장

KOSPI

최근 거래량

22,568

코드

002920

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.6 · 강한 모멘텀 (RSI2 85, RSI7 75.2) 추세 약함/조정 (ADX 19) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.6 / 85.0 / 75.2

RSI 66.6 · 강한 모멘텀 (RSI2 85, RSI7 75.2)

StochRSI (K/D)

98.4 / 96.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

24.72 / 7.29 / 17.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,040 / 2,046 / 2,064

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.0 / 35.6

추세 약함/조정 (ADX 19)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

159.1

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,130.00	66.59	84.97	75.17	98.4	96.2	24.7205	7.2943	17.4262	2,039.72	2,045.86	2,063.54	19.0	35.6	0.0995	0.0341	159.1	-35.3%	-34.8%	941,607	52,293
2025-12-04	2,115.00	64.90	75.29	72.82	91.9	94.0	19.4468	2.9378	16.5091	2,030.22	2,043.01	2,062.42	17.9	33.8	0.0877	0.0350	186.4	-46.0%	-46.3%	919,039	262,242
2025-12-03	2,125.00	66.99	95.88	76.99	100.0	96.1	13.9618	-1.1870	15.1488	2,021.29	2,039.72	2,057.92	16.8	32.0	0.0760	0.0354	304.8	-72.2%	-72.0%	57,728,112	373,576
2025-12-02	2,105.00	64.89	94.33	74.48	100.0	92.1	5.7376	-4.9742	10.7118	2,010.38	2,036.83	2,056.79	15.0	27.3	0.0601	0.0357	339.1	204.0%	216.8%	57,663,533	393,903
2025-12-01	2,020.00	53.15	71.64	57.68	97.6	84.3	-2.8065	-7.6522	4.8457	2,000.42	2,034.52	2,055.98	13.0	21.7	0.0408	0.0321	354.9	-9.9%	-9.5%	57,431,016	-5,798
2025-11-28	2,010.00	51.37	62.92	54.66	83.0	70.9	-5.0166	-8.8636	3.8470	1,998.35	2,035.01	2,056.59	10.6	14.0	0.0419	0.0265	12.0	-49.2%	-48.4%	57,354,536	-45,351
2025-11-27	1,980.00	45.63	31.11	44.51	36.0	58.8	-6.7463	-9.8254	3.0791	1,997.13	2,035.86	2,057.37	10.5	12.9	0.0408	0.0274	21.2	352.7%	343.8%	57,269,630	-178,825
2025-11-26	2,020.00	53.45	72.65	59.82	100.0	81.6	-5.8013	-10.5951	4.7939	1,998.93	2,037.75	2,058.67	10.3	11.7	0.0417	0.0257	95.4	-24.0%	-22.6%	57,436,814	59,565
2025-11-25	1,984.00	45.67	31.46	45.31	38.7	63.2	-8.5835	-11.7936	3.2101	1,996.71	2,038.35	2,059.32	10.9	13.4	0.0400	0.0260	35.3	-31.8%	-32.8%	57,399,887	-19,114
2025-11-24	2,015.00	52.71	89.49	61.78	100.0	87.7	-8.3443	-12.5961	4.2518	1,998.05	2,040.19	2,060.59	11.4	15.3	0.0448	0.0255	52.2	70.6%	72.7%	57,448,455	91,238
2025-11-21	1,990.00	46.54	59.01	48.96	78.8	75.4	-11.0740	-13.6591	2.5851	1,996.27	2,041.05	2,061.35	11.9	17.3	0.0496	0.0255	28.2	-32.4%	-32.5%	57,377,249	78,767
2025-11-20	1,992.00	46.99	66.75	50.11	81.7	72.1	-11.8515	-14.3054	2.4538	1,996.93	2,042.78	2,062.55	12.7	19.2	0.0546	0.0257	12.2	5.2%	6.0%	57,419,001	32,524
2025-11-19	1,976.00	42.83	30.01	40.51	55.5	62.5	-12.8752	-14.9188	2.0436	1,997.44	2,044.50	2,063.74	13.5	21.3	0.0579	0.0253	-90.4	-33.3%	-33.1%	57,357,217	-11,226
2025-11-18	1,970.00	41.23	11.72	36.58	45.4	69.5	-12.3654	-15.4297	3.0643	1,999.70	2,046.82	2,065.21	12.9	18.7	0.0604	0.0260	-45.4	387.9%	378.2%	57,298,482	18,128
2025-11-17	2,010.00	49.91	90.91	58.72	100.0	93.7	-10.9240	-16.1958	5.2718	2,002.83	2,049.43	2,066.81	12.5	16.7	0.0628	0.0250	1.6	-79.5%	-79.5%	57,386,477	128,620

2025-12-05 종가 2,130.00

RSI14 / RSI2 / RSI7

66.6 / 85.0 / 75.2

StochRSI K / D

98.4 / 96.2

MACD / Sig / Hist

24.721 / 7.294 / 17.426

EMA20 / 60 / 120

2,040 / 2,046 / 2,064

ADX14 / ADX7

19.0 / 35.6

BBW

0.0995

ATR14_n

0.0341

CCI20

159.1

VolChg1d

-35.3%

ValChg1d

-34.8%

OBV

941,607

OBV_Chg3d

52,293

2025-12-04 종가 2,115.00

RSI14 / RSI2 / RSI7

64.9 / 75.3 / 72.8

StochRSI K / D

91.9 / 94.0

MACD / Sig / Hist

19.447 / 2.938 / 16.509

EMA20 / 60 / 120

2,030 / 2,043 / 2,062

ADX14 / ADX7

17.9 / 33.8

BBW

0.0877

ATR14_n

0.0350

CCI20

186.4

VolChg1d

-46.0%

ValChg1d

-46.3%

OBV

919,039

OBV_Chg3d

262,242

2025-12-03 종가 2,125.00

RSI14 / RSI2 / RSI7

67.0 / 95.9 / 77.0

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

13.962 / -1.187 / 15.149

EMA20 / 60 / 120

2,021 / 2,040 / 2,058

ADX14 / ADX7

16.8 / 32.0

BBW

0.0760

ATR14_n

0.0354

CCI20

304.8

VolChg1d

-72.2%

ValChg1d

-72.0%

OBV

57,728,112

OBV_Chg3d

373,576

2025-12-02 종가 2,105.00

RSI14 / RSI2 / RSI7

64.9 / 94.3 / 74.5

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

5.738 / -4.974 / 10.712

EMA20 / 60 / 120

2,010 / 2,037 / 2,057

ADX14 / ADX7

15.0 / 27.3

BBW

0.0601

ATR14_n

0.0357

CCI20

339.1

VolChg1d

204.0%

ValChg1d

216.8%

OBV

57,663,533

OBV_Chg3d

393,903

2025-12-01 종가 2,020.00

RSI14 / RSI2 / RSI7

53.2 / 71.6 / 57.7

StochRSI K / D

97.6 / 84.3

MACD / Sig / Hist

-2.807 / -7.652 / 4.846

EMA20 / 60 / 120

2,000 / 2,035 / 2,056

ADX14 / ADX7

13.0 / 21.7

BBW

0.0408

ATR14_n

0.0321

CCI20

354.9

VolChg1d

-9.9%

ValChg1d

-9.5%

OBV

57,431,016

OBV_Chg3d

-5,798

2025-11-28 종가 2,010.00

RSI14 / RSI2 / RSI7

51.4 / 62.9 / 54.7

StochRSI K / D

83.0 / 70.9

MACD / Sig / Hist

-5.017 / -8.864 / 3.847

EMA20 / 60 / 120

1,998 / 2,035 / 2,057

ADX14 / ADX7

10.6 / 14.0

BBW

0.0419

ATR14_n

0.0265

CCI20

12.0

VolChg1d

-49.2%

ValChg1d

-48.4%

OBV

57,354,536

OBV_Chg3d

-45,351

2025-11-27 종가 1,980.00

RSI14 / RSI2 / RSI7

45.6 / 31.1 / 44.5

StochRSI K / D

36.0 / 58.8

MACD / Sig / Hist

-6.746 / -9.825 / 3.079

EMA20 / 60 / 120

1,997 / 2,036 / 2,057

ADX14 / ADX7

10.5 / 12.9

BBW

0.0408

ATR14_n

0.0274

CCI20

21.2

VolChg1d

352.7%

ValChg1d

343.8%

OBV

57,269,630

OBV_Chg3d

-178,825

2025-11-26 종가 2,020.00

RSI14 / RSI2 / RSI7

53.5 / 72.7 / 59.8

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

-5.801 / -10.595 / 4.794

EMA20 / 60 / 120

1,999 / 2,038 / 2,059

ADX14 / ADX7

10.3 / 11.7

BBW

0.0417

ATR14_n

0.0257

CCI20

95.4

VolChg1d

-24.0%

ValChg1d

-22.6%

OBV

57,436,814

OBV_Chg3d

59,565

2025-11-25 종가 1,984.00

RSI14 / RSI2 / RSI7

45.7 / 31.5 / 45.3

StochRSI K / D

38.7 / 63.2

MACD / Sig / Hist

-8.584 / -11.794 / 3.210

EMA20 / 60 / 120

1,997 / 2,038 / 2,059

ADX14 / ADX7

10.9 / 13.4

BBW

0.0400

ATR14_n

0.0260

CCI20

35.3

VolChg1d

-31.8%

ValChg1d

-32.8%

OBV

57,399,887

OBV_Chg3d

-19,114

2025-11-24 종가 2,015.00

RSI14 / RSI2 / RSI7

52.7 / 89.5 / 61.8

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

-8.344 / -12.596 / 4.252

EMA20 / 60 / 120

1,998 / 2,040 / 2,061

ADX14 / ADX7

11.4 / 15.3

BBW

0.0448

ATR14_n

0.0255

CCI20

52.2

VolChg1d

70.6%

ValChg1d

72.7%

OBV

57,448,455

OBV_Chg3d

91,238

2025-11-21 종가 1,990.00

RSI14 / RSI2 / RSI7

46.5 / 59.0 / 49.0

StochRSI K / D

78.8 / 75.4

MACD / Sig / Hist

-11.074 / -13.659 / 2.585

EMA20 / 60 / 120

1,996 / 2,041 / 2,061

ADX14 / ADX7

11.9 / 17.3

BBW

0.0496

ATR14_n

0.0255

CCI20

28.2

VolChg1d

-32.4%

ValChg1d

-32.5%

OBV

57,377,249

OBV_Chg3d

78,767

2025-11-20 종가 1,992.00

RSI14 / RSI2 / RSI7

47.0 / 66.8 / 50.1

StochRSI K / D

81.7 / 72.1

MACD / Sig / Hist

-11.852 / -14.305 / 2.454

EMA20 / 60 / 120

1,997 / 2,043 / 2,063

ADX14 / ADX7

12.7 / 19.2

BBW

0.0546

ATR14_n

0.0257

CCI20

12.2

VolChg1d

5.2%

ValChg1d

6.0%

OBV

57,419,001

OBV_Chg3d

32,524

2025-11-19 종가 1,976.00

RSI14 / RSI2 / RSI7

42.8 / 30.0 / 40.5

StochRSI K / D

55.5 / 62.5

MACD / Sig / Hist

-12.875 / -14.919 / 2.044

EMA20 / 60 / 120

1,997 / 2,044 / 2,064

ADX14 / ADX7

13.5 / 21.3

BBW

0.0579

ATR14_n

0.0253

CCI20

-90.4

VolChg1d

-33.3%

ValChg1d

-33.1%

OBV

57,357,217

OBV_Chg3d

-11,226

2025-11-18 종가 1,970.00

RSI14 / RSI2 / RSI7

41.2 / 11.7 / 36.6

StochRSI K / D

45.4 / 69.5

MACD / Sig / Hist

-12.365 / -15.430 / 3.064

EMA20 / 60 / 120

2,000 / 2,047 / 2,065

ADX14 / ADX7

12.9 / 18.7

BBW

0.0604

ATR14_n

0.0260

CCI20

-45.4

VolChg1d

387.9%

ValChg1d

378.2%

OBV

57,298,482

OBV_Chg3d

18,128

2025-11-17 종가 2,010.00

RSI14 / RSI2 / RSI7

49.9 / 90.9 / 58.7

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

-10.924 / -16.196 / 5.272

EMA20 / 60 / 120

2,003 / 2,049 / 2,067

ADX14 / ADX7

12.5 / 16.7

BBW

0.0628

ATR14_n

0.0250

CCI20

1.6

VolChg1d

-79.5%

ValChg1d

-79.5%

OBV

57,386,477

OBV_Chg3d

128,620

유성기업 (002920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색