SB성보 (003080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SB성보

003080

KOSPI

2,935.00

기준일: 2025-12-05

-5 (-0.17%) 전일 종가 대비

시장

KOSPI

최근 거래량

90,738

코드

003080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64 · 강한 모멘텀 (RSI2 62.1, RSI7 67) 추세 강함 (ADX 41.3) 변동성 낮음 (~0%) 거래대금 보통 (약 2.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.0 / 62.1 / 67.0

RSI 64 · 강한 모멘텀 (RSI2 62.1, RSI7 67)

StochRSI (K/D)

42.9 / 45.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

32.13 / 30.18 / 1.95

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,892 / 2,841 / 2,794

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.3 / 58.6

추세 강함 (ADX 41.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.85%

일 평균 변동폭 (가격 대비 비율)

CCI20

76.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

26.7%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,935.00	64.04	62.09	66.97	42.9	45.0	32.1311	30.1826	1.9485	2,891.91	2,841.34	2,794.47	41.3	58.6	0.0647	0.0185	76.4	398.9%	398.0%	1,987,263	-56,251
2025-12-04	2,940.00	65.54	97.28	71.00	54.1	47.0	32.3651	29.6955	2.6696	2,887.37	2,838.16	2,792.10	40.7	60.0	0.0862	0.0187	82.4	11.6%	12.0%	2,078,001	123,700
2025-12-03	2,930.00	63.97	93.72	67.66	42.5	39.8	31.6850	29.0297	2.6553	2,881.83	2,834.13	2,786.80	39.6	58.2	0.0944	0.0194	77.5	-81.7%	-81.7%	52,474,220	180,033
2025-12-02	2,925.00	63.19	90.67	65.98	36.7	37.2	31.3730	28.3659	3.0071	2,876.76	2,830.88	2,784.40	38.6	57.1	0.1022	0.0207	74.6	19.7%	20.1%	52,457,921	163,734
2025-12-01	2,915.00	61.65	81.83	62.66	25.3	37.7	31.0275	27.6141	3.4135	2,871.68	2,827.69	2,782.03	37.5	55.9	0.1091	0.0204	67.6	144.2%	145.5%	52,368,708	21,045
2025-11-28	2,900.00	59.28	37.39	57.31	39.6	50.2	31.1535	26.7607	4.3928	2,867.12	2,824.73	2,779.80	36.6	55.5	0.1113	0.0203	62.9	-42.9%	-42.9%	52,294,187	-1,429
2025-11-27	2,900.00	59.28	37.39	57.31	45.1	60.8	32.3883	25.6625	6.7258	2,863.66	2,822.18	2,777.78	35.8	55.9	0.1116	0.0203	68.5	2.8%	2.6%	52,294,187	-24,034
2025-11-26	2,905.00	60.35	46.97	59.40	74.0	76.6	33.4934	23.9811	9.5123	2,859.84	2,819.54	2,775.72	35.0	56.3	0.1119	0.0205	75.2	130.3%	131.4%	52,347,663	-84,551
2025-11-25	2,890.00	58.25	13.89	55.20	69.1	79.3	33.9075	21.6030	12.3045	2,855.08	2,816.65	2,773.55	34.1	56.8	0.1105	0.0205	69.8	-80.2%	-80.3%	52,295,616	-186,867
2025-11-24	2,915.00	63.47	28.92	64.76	81.1	89.4	35.4702	18.5269	16.9433	2,851.41	2,814.16	2,771.59	33.5	59.2	0.1091	0.0206	102.2	126.8%	124.5%	52,318,221	-37,799
2025-11-21	2,945.00	70.51	82.49	78.78	97.3	97.7	34.4033	14.2911	20.1123	2,844.71	2,810.74	2,769.18	32.5	60.0	0.1051	0.0203	136.5	-60.3%	-60.3%	52,432,214	173,913
2025-11-20	2,950.00	71.74	97.55	81.30	100.0	98.0	29.4867	9.2630	20.2237	2,834.16	2,806.19	2,766.23	30.5	56.5	0.0963	0.0205	173.2	29.4%	30.3%	52,482,483	224,182
2025-11-19	2,930.00	69.78	96.15	79.00	100.0	96.1	22.2733	4.2071	18.0662	2,821.96	2,801.31	2,763.14	28.3	52.5	0.0845	0.0202	161.7	260.4%	267.9%	52,356,020	118,652
2025-11-18	2,870.00	62.53	71.92	69.29	92.3	92.1	14.7788	-0.3095	15.0883	2,810.59	2,796.95	2,760.34	26.4	48.5	0.0731	0.0192	143.6	29.5%	29.5%	52,258,301	-73,024
2025-11-17	2,870.00	62.53	71.92	69.29	92.3	92.0	11.1071	-4.0816	15.1887	2,804.34	2,794.48	2,758.49	25.1	45.8	0.0687	0.0196	163.8	-77.7%	-77.6%	52,258,301	-8,915

2025-12-05 종가 2,935.00

RSI14 / RSI2 / RSI7

64.0 / 62.1 / 67.0

StochRSI K / D

42.9 / 45.0

MACD / Sig / Hist

32.131 / 30.183 / 1.949

EMA20 / 60 / 120

2,892 / 2,841 / 2,794

ADX14 / ADX7

41.3 / 58.6

BBW

0.0647

ATR14_n

0.0185

CCI20

76.4

VolChg1d

398.9%

ValChg1d

398.0%

OBV

1,987,263

OBV_Chg3d

-56,251

2025-12-04 종가 2,940.00

RSI14 / RSI2 / RSI7

65.5 / 97.3 / 71.0

StochRSI K / D

54.1 / 47.0

MACD / Sig / Hist

32.365 / 29.696 / 2.670

EMA20 / 60 / 120

2,887 / 2,838 / 2,792

ADX14 / ADX7

40.7 / 60.0

BBW

0.0862

ATR14_n

0.0187

CCI20

82.4

VolChg1d

11.6%

ValChg1d

12.0%

OBV

2,078,001

OBV_Chg3d

123,700

2025-12-03 종가 2,930.00

RSI14 / RSI2 / RSI7

64.0 / 93.7 / 67.7

StochRSI K / D

42.5 / 39.8

MACD / Sig / Hist

31.685 / 29.030 / 2.655

EMA20 / 60 / 120

2,882 / 2,834 / 2,787

ADX14 / ADX7

39.6 / 58.2

BBW

0.0944

ATR14_n

0.0194

CCI20

77.5

VolChg1d

-81.7%

ValChg1d

-81.7%

OBV

52,474,220

OBV_Chg3d

180,033

2025-12-02 종가 2,925.00

RSI14 / RSI2 / RSI7

63.2 / 90.7 / 66.0

StochRSI K / D

36.7 / 37.2

MACD / Sig / Hist

31.373 / 28.366 / 3.007

EMA20 / 60 / 120

2,877 / 2,831 / 2,784

ADX14 / ADX7

38.6 / 57.1

BBW

0.1022

ATR14_n

0.0207

CCI20

74.6

VolChg1d

19.7%

ValChg1d

20.1%

OBV

52,457,921

OBV_Chg3d

163,734

2025-12-01 종가 2,915.00

RSI14 / RSI2 / RSI7

61.7 / 81.8 / 62.7

StochRSI K / D

25.3 / 37.7

MACD / Sig / Hist

31.028 / 27.614 / 3.414

EMA20 / 60 / 120

2,872 / 2,828 / 2,782

ADX14 / ADX7

37.5 / 55.9

BBW

0.1091

ATR14_n

0.0204

CCI20

67.6

VolChg1d

144.2%

ValChg1d

145.5%

OBV

52,368,708

OBV_Chg3d

21,045

2025-11-28 종가 2,900.00

RSI14 / RSI2 / RSI7

59.3 / 37.4 / 57.3

StochRSI K / D

39.6 / 50.2

MACD / Sig / Hist

31.154 / 26.761 / 4.393

EMA20 / 60 / 120

2,867 / 2,825 / 2,780

ADX14 / ADX7

36.6 / 55.5

BBW

0.1113

ATR14_n

0.0203

CCI20

62.9

VolChg1d

-42.9%

ValChg1d

-42.9%

OBV

52,294,187

OBV_Chg3d

-1,429

2025-11-27 종가 2,900.00

RSI14 / RSI2 / RSI7

59.3 / 37.4 / 57.3

StochRSI K / D

45.1 / 60.8

MACD / Sig / Hist

32.388 / 25.663 / 6.726

EMA20 / 60 / 120

2,864 / 2,822 / 2,778

ADX14 / ADX7

35.8 / 55.9

BBW

0.1116

ATR14_n

0.0203

CCI20

68.5

VolChg1d

2.8%

ValChg1d

2.6%

OBV

52,294,187

OBV_Chg3d

-24,034

2025-11-26 종가 2,905.00

RSI14 / RSI2 / RSI7

60.4 / 47.0 / 59.4

StochRSI K / D

74.0 / 76.6

MACD / Sig / Hist

33.493 / 23.981 / 9.512

EMA20 / 60 / 120

2,860 / 2,820 / 2,776

ADX14 / ADX7

35.0 / 56.3

BBW

0.1119

ATR14_n

0.0205

CCI20

75.2

VolChg1d

130.3%

ValChg1d

131.4%

OBV

52,347,663

OBV_Chg3d

-84,551

2025-11-25 종가 2,890.00

RSI14 / RSI2 / RSI7

58.3 / 13.9 / 55.2

StochRSI K / D

69.1 / 79.3

MACD / Sig / Hist

33.908 / 21.603 / 12.305

EMA20 / 60 / 120

2,855 / 2,817 / 2,774

ADX14 / ADX7

34.1 / 56.8

BBW

0.1105

ATR14_n

0.0205

CCI20

69.8

VolChg1d

-80.2%

ValChg1d

-80.3%

OBV

52,295,616

OBV_Chg3d

-186,867

2025-11-24 종가 2,915.00

RSI14 / RSI2 / RSI7

63.5 / 28.9 / 64.8

StochRSI K / D

81.1 / 89.4

MACD / Sig / Hist

35.470 / 18.527 / 16.943

EMA20 / 60 / 120

2,851 / 2,814 / 2,772

ADX14 / ADX7

33.5 / 59.2

BBW

0.1091

ATR14_n

0.0206

CCI20

102.2

VolChg1d

126.8%

ValChg1d

124.5%

OBV

52,318,221

OBV_Chg3d

-37,799

2025-11-21 종가 2,945.00

RSI14 / RSI2 / RSI7

70.5 / 82.5 / 78.8

StochRSI K / D

97.3 / 97.7

MACD / Sig / Hist

34.403 / 14.291 / 20.112

EMA20 / 60 / 120

2,845 / 2,811 / 2,769

ADX14 / ADX7

32.5 / 60.0

BBW

0.1051

ATR14_n

0.0203

CCI20

136.5

VolChg1d

-60.3%

ValChg1d

-60.3%

OBV

52,432,214

OBV_Chg3d

173,913

2025-11-20 종가 2,950.00

RSI14 / RSI2 / RSI7

71.7 / 97.6 / 81.3

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

29.487 / 9.263 / 20.224

EMA20 / 60 / 120

2,834 / 2,806 / 2,766

ADX14 / ADX7

30.5 / 56.5

BBW

0.0963

ATR14_n

0.0205

CCI20

173.2

VolChg1d

29.4%

ValChg1d

30.3%

OBV

52,482,483

OBV_Chg3d

224,182

2025-11-19 종가 2,930.00

RSI14 / RSI2 / RSI7

69.8 / 96.2 / 79.0

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

22.273 / 4.207 / 18.066

EMA20 / 60 / 120

2,822 / 2,801 / 2,763

ADX14 / ADX7

28.3 / 52.5

BBW

0.0845

ATR14_n

0.0202

CCI20

161.7

VolChg1d

260.4%

ValChg1d

267.9%

OBV

52,356,020

OBV_Chg3d

118,652

2025-11-18 종가 2,870.00

RSI14 / RSI2 / RSI7

62.5 / 71.9 / 69.3

StochRSI K / D

92.3 / 92.1

MACD / Sig / Hist

14.779 / -0.310 / 15.088

EMA20 / 60 / 120

2,811 / 2,797 / 2,760

ADX14 / ADX7

26.4 / 48.5

BBW

0.0731

ATR14_n

0.0192

CCI20

143.6

VolChg1d

29.5%

ValChg1d

29.5%

OBV

52,258,301

OBV_Chg3d

-73,024

2025-11-17 종가 2,870.00

RSI14 / RSI2 / RSI7

62.5 / 71.9 / 69.3

StochRSI K / D

92.3 / 92.0

MACD / Sig / Hist

11.107 / -4.082 / 15.189

EMA20 / 60 / 120

2,804 / 2,794 / 2,758

ADX14 / ADX7

25.1 / 45.8

BBW

0.0687

ATR14_n

0.0196

CCI20

163.8

VolChg1d

-77.7%

ValChg1d

-77.6%

OBV

52,258,301

OBV_Chg3d

-8,915

SB성보 (003080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색