디아이 (003160) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디아이

003160

KOSPI

22,350.00

기준일: 2025-12-05

+350 (+1.59%) 전일 종가 대비

시장

KOSPI

최근 거래량

405,890

코드

003160

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.7 · 중립 (RSI2 61.1, RSI7 50.1) 추세 약함/조정 (ADX 27.2) 변동성 낮음 (~0%) 거래대금 양호 (약 90.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.7 / 61.1 / 50.1

RSI 49.7 · 중립 (RSI2 61.1, RSI7 50.1)

StochRSI (K/D)

36.3 / 32.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-141.09 / 87.32 / -228.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

22,503 / 20,894 / 18,868

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.2 / 22.0

추세 약함/조정 (ADX 27.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.18%

일 평균 변동폭 (가격 대비 비율)

CCI20

-42.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.2%

상승 비율

58.8%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: -0.49%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22,350.00	49.67	61.05	50.11	36.3	32.7	-141.0893	87.3186	-228.4079	22,503.06	20,894.15	18,867.50	27.2	22.0	0.3304	0.0718	-42.6	-36.1%	-35.1%	45,349,447	603,029
2025-12-04	22,000.00	47.90	44.84	46.13	28.7	29.1	-157.6572	144.4206	-302.0778	22,519.17	20,844.80	18,808.98	28.3	24.6	0.3283	0.0755	-39.8	-23.7%	-26.7%	44,943,557	646,291
2025-12-03	22,900.00	52.27	96.42	55.97	47.7	29.6	-140.8562	219.9667	-360.8230	22,573.82	20,797.74	18,703.01	29.2	26.1	0.3251	0.0745	-31.4	85.4%	96.6%	328,596,161	660,401
2025-12-02	21,600.00	45.62	78.82	40.18	14.9	11.5	-209.0210	310.1725	-519.1935	22,539.48	20,726.47	18,632.48	30.1	27.9	0.3254	0.0789	-71.1	-27.7%	-26.7%	327,763,382	361,791
2025-12-01	21,300.00	43.95	51.09	35.61	9.1	8.1	-160.6201	439.9708	-600.5909	22,638.38	20,696.86	18,582.60	32.1	29.5	0.3178	0.0838	-81.5	16.4%	15.8%	327,314,230	-751,773
2025-11-28	21,400.00	44.37	65.35	36.41	10.6	7.0	-65.9612	590.1186	-656.0798	22,779.26	20,676.42	18,536.93	34.3	31.4	0.3115	0.0873	-98.7	-19.6%	-18.1%	327,935,760	616,857
2025-11-27	21,000.00	42.31	21.58	31.14	3.4	3.5	45.6356	754.1385	-708.5029	22,924.44	20,651.89	18,488.81	36.8	32.8	0.3004	0.0921	-109.9	-11.1%	-11.3%	327,401,591	-1,267,335
2025-11-26	21,050.00	42.49	23.43	31.42	4.1	3.6	228.1372	931.2642	-703.1271	23,127.02	20,640.09	18,446.61	39.2	35.3	0.2811	0.0959	-138.8	-44.7%	-44.0%	328,066,003	-1,590,880
2025-11-25	20,800.00	41.31	2.54	28.69	0.0	3.1	452.6663	1,107.0460	-654.3797	23,345.65	20,626.19	18,402.85	42.0	37.5	0.2594	0.1002	-161.7	36.7%	34.1%	327,318,903	-3,283,051
2025-11-24	21,200.00	42.61	3.24	30.35	0.0	6.2	758.1174	1,270.6409	-512.5235	23,613.61	20,620.30	18,362.57	44.9	40.0	0.2304	0.0976	-142.8	4.5%	-0.8%	328,668,926	-3,686,233
2025-11-21	22,350.00	46.50	5.42	35.39	0.0	12.4	1,096.2296	1,398.7718	-302.5422	23,867.68	20,600.65	18,314.88	47.3	45.4	0.2025	0.0940	-92.7	-46.1%	-51.5%	329,656,883	-1,359,407
2025-11-20	24,850.00	57.02	19.97	51.28	3.9	24.7	1,394.7477	1,474.4074	-79.6597	24,027.43	20,541.35	18,247.06	49.0	51.7	0.1899	0.0830	104.6	31.0%	24.2%	330,601,954	-2,454,652
2025-11-19	26,200.00	64.32	72.61	64.73	48.0	45.5	1,500.9327	1,494.3223	6.6104	23,940.85	20,395.30	18,136.09	48.3	49.0	0.1896	0.0770	152.9	-34.4%	-34.0%	332,355,159	1,324,645
2025-11-18	26,050.00	63.84	67.92	63.83	45.1	43.0	1,477.1770	1,492.6697	-15.4927	23,703.04	20,198.53	18,000.56	47.8	46.5	0.1746	0.0781	194.3	0.7%	0.5%	331,016,290	-1,797,851
2025-11-17	26,100.00	64.10	69.92	64.30	46.7	40.8	1,440.6426	1,496.5429	-55.9003	23,455.99	20,000.17	17,865.27	47.0	42.8	0.1829	0.0779	150.6	13.6%	21.5%	333,056,606	5,897,693

2025-12-05 종가 22,350.00

RSI14 / RSI2 / RSI7

49.7 / 61.1 / 50.1

StochRSI K / D

36.3 / 32.7

MACD / Sig / Hist

-141.089 / 87.319 / -228.408

EMA20 / 60 / 120

22,503 / 20,894 / 18,868

ADX14 / ADX7

27.2 / 22.0

BBW

0.3304

ATR14_n

0.0718

CCI20

-42.6

VolChg1d

-36.1%

ValChg1d

-35.1%

OBV

45,349,447

OBV_Chg3d

603,029

2025-12-04 종가 22,000.00

RSI14 / RSI2 / RSI7

47.9 / 44.8 / 46.1

StochRSI K / D

28.7 / 29.1

MACD / Sig / Hist

-157.657 / 144.421 / -302.078

EMA20 / 60 / 120

22,519 / 20,845 / 18,809

ADX14 / ADX7

28.3 / 24.6

BBW

0.3283

ATR14_n

0.0755

CCI20

-39.8

VolChg1d

-23.7%

ValChg1d

-26.7%

OBV

44,943,557

OBV_Chg3d

646,291

2025-12-03 종가 22,900.00

RSI14 / RSI2 / RSI7

52.3 / 96.4 / 56.0

StochRSI K / D

47.7 / 29.6

MACD / Sig / Hist

-140.856 / 219.967 / -360.823

EMA20 / 60 / 120

22,574 / 20,798 / 18,703

ADX14 / ADX7

29.2 / 26.1

BBW

0.3251

ATR14_n

0.0745

CCI20

-31.4

VolChg1d

85.4%

ValChg1d

96.6%

OBV

328,596,161

OBV_Chg3d

660,401

2025-12-02 종가 21,600.00

RSI14 / RSI2 / RSI7

45.6 / 78.8 / 40.2

StochRSI K / D

14.9 / 11.5

MACD / Sig / Hist

-209.021 / 310.173 / -519.194

EMA20 / 60 / 120

22,539 / 20,726 / 18,632

ADX14 / ADX7

30.1 / 27.9

BBW

0.3254

ATR14_n

0.0789

CCI20

-71.1

VolChg1d

-27.7%

ValChg1d

-26.7%

OBV

327,763,382

OBV_Chg3d

361,791

2025-12-01 종가 21,300.00

RSI14 / RSI2 / RSI7

44.0 / 51.1 / 35.6

StochRSI K / D

9.1 / 8.1

MACD / Sig / Hist

-160.620 / 439.971 / -600.591

EMA20 / 60 / 120

22,638 / 20,697 / 18,583

ADX14 / ADX7

32.1 / 29.5

BBW

0.3178

ATR14_n

0.0838

CCI20

-81.5

VolChg1d

16.4%

ValChg1d

15.8%

OBV

327,314,230

OBV_Chg3d

-751,773

2025-11-28 종가 21,400.00

RSI14 / RSI2 / RSI7

44.4 / 65.4 / 36.4

StochRSI K / D

10.6 / 7.0

MACD / Sig / Hist

-65.961 / 590.119 / -656.080

EMA20 / 60 / 120

22,779 / 20,676 / 18,537

ADX14 / ADX7

34.3 / 31.4

BBW

0.3115

ATR14_n

0.0873

CCI20

-98.7

VolChg1d

-19.6%

ValChg1d

-18.1%

OBV

327,935,760

OBV_Chg3d

616,857

2025-11-27 종가 21,000.00

RSI14 / RSI2 / RSI7

42.3 / 21.6 / 31.1

StochRSI K / D

3.4 / 3.5

MACD / Sig / Hist

45.636 / 754.139 / -708.503

EMA20 / 60 / 120

22,924 / 20,652 / 18,489

ADX14 / ADX7

36.8 / 32.8

BBW

0.3004

ATR14_n

0.0921

CCI20

-109.9

VolChg1d

-11.1%

ValChg1d

-11.3%

OBV

327,401,591

OBV_Chg3d

-1,267,335

2025-11-26 종가 21,050.00

RSI14 / RSI2 / RSI7

42.5 / 23.4 / 31.4

StochRSI K / D

4.1 / 3.6

MACD / Sig / Hist

228.137 / 931.264 / -703.127

EMA20 / 60 / 120

23,127 / 20,640 / 18,447

ADX14 / ADX7

39.2 / 35.3

BBW

0.2811

ATR14_n

0.0959

CCI20

-138.8

VolChg1d

-44.7%

ValChg1d

-44.0%

OBV

328,066,003

OBV_Chg3d

-1,590,880

2025-11-25 종가 20,800.00

RSI14 / RSI2 / RSI7

41.3 / 2.5 / 28.7

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

452.666 / 1,107.046 / -654.380

EMA20 / 60 / 120

23,346 / 20,626 / 18,403

ADX14 / ADX7

42.0 / 37.5

BBW

0.2594

ATR14_n

0.1002

CCI20

-161.7

VolChg1d

36.7%

ValChg1d

34.1%

OBV

327,318,903

OBV_Chg3d

-3,283,051

2025-11-24 종가 21,200.00

RSI14 / RSI2 / RSI7

42.6 / 3.2 / 30.4

StochRSI K / D

0.0 / 6.2

MACD / Sig / Hist

758.117 / 1,270.641 / -512.524

EMA20 / 60 / 120

23,614 / 20,620 / 18,363

ADX14 / ADX7

44.9 / 40.0

BBW

0.2304

ATR14_n

0.0976

CCI20

-142.8

VolChg1d

4.5%

ValChg1d

-0.8%

OBV

328,668,926

OBV_Chg3d

-3,686,233

2025-11-21 종가 22,350.00

RSI14 / RSI2 / RSI7

46.5 / 5.4 / 35.4

StochRSI K / D

0.0 / 12.4

MACD / Sig / Hist

1,096.230 / 1,398.772 / -302.542

EMA20 / 60 / 120

23,868 / 20,601 / 18,315

ADX14 / ADX7

47.3 / 45.4

BBW

0.2025

ATR14_n

0.0940

CCI20

-92.7

VolChg1d

-46.1%

ValChg1d

-51.5%

OBV

329,656,883

OBV_Chg3d

-1,359,407

2025-11-20 종가 24,850.00

RSI14 / RSI2 / RSI7

57.0 / 20.0 / 51.3

StochRSI K / D

3.9 / 24.7

MACD / Sig / Hist

1,394.748 / 1,474.407 / -79.660

EMA20 / 60 / 120

24,027 / 20,541 / 18,247

ADX14 / ADX7

49.0 / 51.7

BBW

0.1899

ATR14_n

0.0830

CCI20

104.6

VolChg1d

31.0%

ValChg1d

24.2%

OBV

330,601,954

OBV_Chg3d

-2,454,652

2025-11-19 종가 26,200.00

RSI14 / RSI2 / RSI7

64.3 / 72.6 / 64.7

StochRSI K / D

48.0 / 45.5

MACD / Sig / Hist

1,500.933 / 1,494.322 / 6.610

EMA20 / 60 / 120

23,941 / 20,395 / 18,136

ADX14 / ADX7

48.3 / 49.0

BBW

0.1896

ATR14_n

0.0770

CCI20

152.9

VolChg1d

-34.4%

ValChg1d

-34.0%

OBV

332,355,159

OBV_Chg3d

1,324,645

2025-11-18 종가 26,050.00

RSI14 / RSI2 / RSI7

63.8 / 67.9 / 63.8

StochRSI K / D

45.1 / 43.0

MACD / Sig / Hist

1,477.177 / 1,492.670 / -15.493

EMA20 / 60 / 120

23,703 / 20,199 / 18,001

ADX14 / ADX7

47.8 / 46.5

BBW

0.1746

ATR14_n

0.0781

CCI20

194.3

VolChg1d

0.7%

ValChg1d

0.5%

OBV

331,016,290

OBV_Chg3d

-1,797,851

2025-11-17 종가 26,100.00

RSI14 / RSI2 / RSI7

64.1 / 69.9 / 64.3

StochRSI K / D

46.7 / 40.8

MACD / Sig / Hist

1,440.643 / 1,496.543 / -55.900

EMA20 / 60 / 120

23,456 / 20,000 / 17,865

ADX14 / ADX7

47.0 / 42.8

BBW

0.1829

ATR14_n

0.0779

CCI20

150.6

VolChg1d

13.6%

ValChg1d

21.5%

OBV

333,056,606

OBV_Chg3d

5,897,693

디아이 (003160) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색