하림지주 (003380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하림지주

003380

KOSDAQ

11,780.00

기준일: 2026-01-23

+670 (+6.03%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,190,849

코드

003380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.5 · 강한 모멘텀 (RSI2 94.1, RSI7 69.4) 추세 강함 (ADX 36) 변동성 낮음 (~0%) 거래대금 상위 (약 258.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.5 / 94.1 / 69.4

RSI 62.5 · 강한 모멘텀 (RSI2 94.1, RSI7 69.4)

StochRSI (K/D)

100.0 / 72.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

378.39 / 381.71 / -3.31

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,855 / 9,894 / 9,376

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.0 / 33.4

추세 강함 (ADX 36)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

219.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

35.3%

상승 비율

52.9%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: -0.04%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,780.00	62.54	94.07	69.40	100.0	72.3	378.3932	381.7052	-3.3119	10,855.07	9,893.57	9,376.01	36.0	33.4	0.1436	0.0556	219.4	191.9%	209.5%	14,242,619	2,099,945
2026-01-22	11,110.00	56.50	66.96	56.26	48.0	44.6	335.7182	382.5331	-46.8150	10,757.70	9,829.63	9,335.61	35.5	30.5	0.1258	0.0566	96.3	-10.8%	-9.3%	12,051,770	-90,904
2026-01-21	10,930.00	54.68	14.49	51.46	32.6	41.3	344.5843	394.2369	-49.6526	10,720.62	9,786.23	9,305.79	35.7	30.3	0.1386	0.0590	24.7	-15.9%	-17.3%	11,301,274	-237,328
2026-01-20	11,110.00	56.89	70.39	56.80	51.3	50.1	369.2209	406.6574	-37.4365	10,698.58	9,745.79	9,263.24	36.4	32.2	0.1496	0.0591	101.0	65.6%	65.6%	12,575,699	604,072
2026-01-19	11,110.00	56.89	70.39	56.80	51.3	49.0	376.9194	415.9533	-39.0339	10,655.27	9,714.24	9,368.83	36.3	31.0	0.1568	0.0601	71.7	-38.8%	-38.8%	9,465,638	1,804,891
2026-01-16	11,100.00	56.81	68.72	56.62	50.5	46.6	381.3404	425.7507	-44.4103	10,607.41	9,657.38	9,248.93	36.6	31.4	0.1526	0.0622	102.8	-17.8%	-17.8%	11,200,313	2,830,197
2026-01-15	11,100.00	56.81	68.72	56.62	50.5	42.7	382.4233	436.8532	-54.4300	10,555.56	9,608.48	9,217.82	36.9	31.4	0.1485	0.0627	117.3	-26.3%	-26.1%	11,200,313	1,755,599
2026-01-14	11,070.00	56.59	67.33	56.21	48.7	35.0	378.2429	450.4607	-72.2178	10,498.25	9,557.92	9,186.18	37.0	30.6	0.1933	0.0632	22.3	51.6%	62.7%	9,999,494	-318,660
2026-01-13	10,320.00	50.82	26.70	45.06	0.0	21.2	370.4805	468.5452	-98.0647	10,438.06	9,499.90	9,092.41	37.4	31.2	0.2432	0.0667	-52.5	23.0%	17.2%	9,318,734	369,699
2026-01-12	10,830.00	55.47	46.26	52.91	36.2	42.5	431.5116	493.0439	-61.5322	10,450.49	9,476.16	9,109.49	38.2	33.6	0.2464	0.0638	11.0	-62.3%	-64.4%	8,831,185	928,850
2026-01-09	11,460.00	61.98	84.47	64.88	94.0	48.7	451.2189	508.4256	-57.2067	10,410.54	9,430.60	9,083.73	38.1	32.0	0.2949	0.0600	44.3	349.7%	405.2%	9,234,625	976,615
2026-01-08	10,200.00	51.38	10.76	42.63	0.0	3.3	405.6650	522.7272	-117.0622	10,300.07	9,361.80	9,043.79	37.9	30.0	0.3339	0.0616	-45.1	-37.6%	-38.8%	6,916,888	-2,474,700
2026-01-07	10,400.00	53.59	17.27	46.65	0.0	6.7	469.9120	551.9928	-82.0808	10,310.60	9,333.39	9,024.36	39.0	34.3	0.3558	0.0629	-6.4	-27.2%	-29.3%	7,432,335	-845,983
2026-01-06	10,710.00	57.11	32.50	53.33	7.4	13.4	524.7215	572.5214	-47.8000	10,301.19	9,295.34	8,983.81	40.0	37.9	0.3740	0.0613	28.1	1.8%	-2.3%	8,890,924	941,756
2026-01-02	10,970.00	61.18	84.45	61.91	19.6	14.2	540.8101	591.6893	-50.8792	10,163.23	9,189.95	8,987.09	40.0	37.4	0.4053	0.0622	38.9	-7.6%	-4.7%	7,615,488	1,295,928

2026-01-23 종가 11,780.00

RSI14 / RSI2 / RSI7

62.5 / 94.1 / 69.4

StochRSI K / D

100.0 / 72.3

MACD / Sig / Hist

378.393 / 381.705 / -3.312

EMA20 / 60 / 120

10,855 / 9,894 / 9,376

ADX14 / ADX7

36.0 / 33.4

BBW

0.1436

ATR14_n

0.0556

CCI20

219.4

VolChg1d

191.9%

ValChg1d

209.5%

OBV

14,242,619

OBV_Chg3d

2,099,945

2026-01-22 종가 11,110.00

RSI14 / RSI2 / RSI7

56.5 / 67.0 / 56.3

StochRSI K / D

48.0 / 44.6

MACD / Sig / Hist

335.718 / 382.533 / -46.815

EMA20 / 60 / 120

10,758 / 9,830 / 9,336

ADX14 / ADX7

35.5 / 30.5

BBW

0.1258

ATR14_n

0.0566

CCI20

96.3

VolChg1d

-10.8%

ValChg1d

-9.3%

OBV

12,051,770

OBV_Chg3d

-90,904

2026-01-21 종가 10,930.00

RSI14 / RSI2 / RSI7

54.7 / 14.5 / 51.5

StochRSI K / D

32.6 / 41.3

MACD / Sig / Hist

344.584 / 394.237 / -49.653

EMA20 / 60 / 120

10,721 / 9,786 / 9,306

ADX14 / ADX7

35.7 / 30.3

BBW

0.1386

ATR14_n

0.0590

CCI20

24.7

VolChg1d

-15.9%

ValChg1d

-17.3%

OBV

11,301,274

OBV_Chg3d

-237,328

2026-01-20 종가 11,110.00

RSI14 / RSI2 / RSI7

56.9 / 70.4 / 56.8

StochRSI K / D

51.3 / 50.1

MACD / Sig / Hist

369.221 / 406.657 / -37.437

EMA20 / 60 / 120

10,699 / 9,746 / 9,263

ADX14 / ADX7

36.4 / 32.2

BBW

0.1496

ATR14_n

0.0591

CCI20

101.0

VolChg1d

65.6%

ValChg1d

65.6%

OBV

12,575,699

OBV_Chg3d

604,072

2026-01-19 종가 11,110.00

RSI14 / RSI2 / RSI7

56.9 / 70.4 / 56.8

StochRSI K / D

51.3 / 49.0

MACD / Sig / Hist

376.919 / 415.953 / -39.034

EMA20 / 60 / 120

10,655 / 9,714 / 9,369

ADX14 / ADX7

36.3 / 31.0

BBW

0.1568

ATR14_n

0.0601

CCI20

71.7

VolChg1d

-38.8%

ValChg1d

-38.8%

OBV

9,465,638

OBV_Chg3d

1,804,891

2026-01-16 종가 11,100.00

RSI14 / RSI2 / RSI7

56.8 / 68.7 / 56.6

StochRSI K / D

50.5 / 46.6

MACD / Sig / Hist

381.340 / 425.751 / -44.410

EMA20 / 60 / 120

10,607 / 9,657 / 9,249

ADX14 / ADX7

36.6 / 31.4

BBW

0.1526

ATR14_n

0.0622

CCI20

102.8

VolChg1d

-17.8%

ValChg1d

-17.8%

OBV

11,200,313

OBV_Chg3d

2,830,197

2026-01-15 종가 11,100.00

RSI14 / RSI2 / RSI7

56.8 / 68.7 / 56.6

StochRSI K / D

50.5 / 42.7

MACD / Sig / Hist

382.423 / 436.853 / -54.430

EMA20 / 60 / 120

10,556 / 9,608 / 9,218

ADX14 / ADX7

36.9 / 31.4

BBW

0.1485

ATR14_n

0.0627

CCI20

117.3

VolChg1d

-26.3%

ValChg1d

-26.1%

OBV

11,200,313

OBV_Chg3d

1,755,599

2026-01-14 종가 11,070.00

RSI14 / RSI2 / RSI7

56.6 / 67.3 / 56.2

StochRSI K / D

48.7 / 35.0

MACD / Sig / Hist

378.243 / 450.461 / -72.218

EMA20 / 60 / 120

10,498 / 9,558 / 9,186

ADX14 / ADX7

37.0 / 30.6

BBW

0.1933

ATR14_n

0.0632

CCI20

22.3

VolChg1d

51.6%

ValChg1d

62.7%

OBV

9,999,494

OBV_Chg3d

-318,660

2026-01-13 종가 10,320.00

RSI14 / RSI2 / RSI7

50.8 / 26.7 / 45.1

StochRSI K / D

0.0 / 21.2

MACD / Sig / Hist

370.481 / 468.545 / -98.065

EMA20 / 60 / 120

10,438 / 9,500 / 9,092

ADX14 / ADX7

37.4 / 31.2

BBW

0.2432

ATR14_n

0.0667

CCI20

-52.5

VolChg1d

23.0%

ValChg1d

17.2%

OBV

9,318,734

OBV_Chg3d

369,699

2026-01-12 종가 10,830.00

RSI14 / RSI2 / RSI7

55.5 / 46.3 / 52.9

StochRSI K / D

36.2 / 42.5

MACD / Sig / Hist

431.512 / 493.044 / -61.532

EMA20 / 60 / 120

10,450 / 9,476 / 9,109

ADX14 / ADX7

38.2 / 33.6

BBW

0.2464

ATR14_n

0.0638

CCI20

11.0

VolChg1d

-62.3%

ValChg1d

-64.4%

OBV

8,831,185

OBV_Chg3d

928,850

2026-01-09 종가 11,460.00

RSI14 / RSI2 / RSI7

62.0 / 84.5 / 64.9

StochRSI K / D

94.0 / 48.7

MACD / Sig / Hist

451.219 / 508.426 / -57.207

EMA20 / 60 / 120

10,411 / 9,431 / 9,084

ADX14 / ADX7

38.1 / 32.0

BBW

0.2949

ATR14_n

0.0600

CCI20

44.3

VolChg1d

349.7%

ValChg1d

405.2%

OBV

9,234,625

OBV_Chg3d

976,615

2026-01-08 종가 10,200.00

RSI14 / RSI2 / RSI7

51.4 / 10.8 / 42.6

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

405.665 / 522.727 / -117.062

EMA20 / 60 / 120

10,300 / 9,362 / 9,044

ADX14 / ADX7

37.9 / 30.0

BBW

0.3339

ATR14_n

0.0616

CCI20

-45.1

VolChg1d

-37.6%

ValChg1d

-38.8%

OBV

6,916,888

OBV_Chg3d

-2,474,700

2026-01-07 종가 10,400.00

RSI14 / RSI2 / RSI7

53.6 / 17.3 / 46.7

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

469.912 / 551.993 / -82.081

EMA20 / 60 / 120

10,311 / 9,333 / 9,024

ADX14 / ADX7

39.0 / 34.3

BBW

0.3558

ATR14_n

0.0629

CCI20

-6.4

VolChg1d

-27.2%

ValChg1d

-29.3%

OBV

7,432,335

OBV_Chg3d

-845,983

2026-01-06 종가 10,710.00

RSI14 / RSI2 / RSI7

57.1 / 32.5 / 53.3

StochRSI K / D

7.4 / 13.4

MACD / Sig / Hist

524.722 / 572.521 / -47.800

EMA20 / 60 / 120

10,301 / 9,295 / 8,984

ADX14 / ADX7

40.0 / 37.9

BBW

0.3740

ATR14_n

0.0613

CCI20

28.1

VolChg1d

1.8%

ValChg1d

-2.3%

OBV

8,890,924

OBV_Chg3d

941,756

2026-01-02 종가 10,970.00

RSI14 / RSI2 / RSI7

61.2 / 84.5 / 61.9

StochRSI K / D

19.6 / 14.2

MACD / Sig / Hist

540.810 / 591.689 / -50.879

EMA20 / 60 / 120

10,163 / 9,190 / 8,987

ADX14 / ADX7

40.0 / 37.4

BBW

0.4053

ATR14_n

0.0622

CCI20

38.9

VolChg1d

-7.6%

ValChg1d

-4.7%

OBV

7,615,488

OBV_Chg3d

1,295,928

하림지주 (003380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색