유안타증권 (003470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타증권

003470

KOSPI

4,035.00

기준일: 2026-01-23

+165 (+4.26%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,619,113

코드

003470

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.1 · 강한 모멘텀 (RSI2 88.7, RSI7 70.1) 추세 강함 (ADX 25.9) 변동성 낮음 (~0%) 거래대금 양호 (약 65.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.1 / 88.7 / 70.1

RSI 63.1 · 강한 모멘텀 (RSI2 88.7, RSI7 70.1)

StochRSI (K/D)

100.0 / 80.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

48.66 / 29.79 / 18.87

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,842 / 3,785 / 3,753

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.9 / 45.6

추세 강함 (ADX 25.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.97%

일 평균 변동폭 (가격 대비 비율)

CCI20

150.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,035.00	63.05	88.65	70.05	100.0	80.7	48.6649	29.7946	18.8702	3,841.56	3,785.16	3,753.18	25.9	45.6	0.1072	0.0297	150.0	218.0%	231.5%	6,317,259	1,747,322
2026-01-22	3,870.00	54.41	41.41	54.43	53.2	61.4	36.2602	25.0771	11.1831	3,821.20	3,776.69	3,748.44	24.4	43.5	0.0934	0.0296	91.6	33.7%	34.2%	4,698,146	517,757
2026-01-21	3,855.00	53.49	27.74	52.50	57.5	69.7	36.6998	22.2813	14.4185	3,816.06	3,773.53	3,746.40	23.1	42.1	0.0921	0.0290	43.7	-2.2%	-4.2%	4,188,926	-588,118
2026-01-20	3,935.00	59.41	73.39	65.10	86.9	82.0	38.2562	18.6793	19.5768	3,811.96	3,770.17	3,739.13	22.4	43.1	0.0921	0.0278	121.1	-34.7%	-34.0%	4,897,929	429,462
2026-01-19	3,890.00	56.91	50.46	60.53	74.6	77.1	31.5315	13.7746	17.7569	3,799.01	3,767.02	3,758.46	20.9	41.0	0.0885	0.0273	145.4	-6.3%	-7.5%	2,975,256	577,500
2026-01-16	3,940.00	60.77	96.78	69.16	93.6	79.5	27.0838	9.3410	17.7428	3,789.43	3,761.47	3,743.07	19.0	37.0	0.0864	0.0255	155.0	18.4%	20.2%	4,742,389	1,657,752
2026-01-15	3,880.00	57.57	92.84	63.86	77.8	65.5	15.9176	4.9053	11.0123	3,773.59	3,755.41	3,739.76	17.5	33.8	0.0771	0.0260	144.6	11.2%	12.2%	4,105,820	1,289,350
2026-01-14	3,845.00	55.61	88.85	60.47	68.1	53.1	7.5430	2.1522	5.3908	3,762.38	3,751.19	3,737.41	16.0	30.6	0.0720	0.0266	78.9	80.3%	84.7%	3,568,234	1,095,273
2026-01-13	3,755.00	50.09	60.70	50.15	40.9	38.2	0.3088	0.8059	-0.4971	3,753.69	3,747.71	3,732.87	14.7	27.9	0.0716	0.0263	-24.8	-21.9%	-21.4%	3,540,907	366,049
2026-01-12	3,730.00	48.44	39.50	46.84	32.7	35.5	0.2328	0.9292	-0.6964	3,753.55	3,747.66	3,734.21	14.3	28.0	0.0739	0.0274	0.2	39.9%	40.6%	3,686,916	-348,769
2026-01-09	3,710.00	47.15	22.84	44.31	26.3	38.3	2.6827	1.1094	1.5733	3,756.03	3,746.76	3,720.05	13.8	28.1	0.0758	0.0270	-31.2	-45.0%	-45.7%	4,808,169	-1,419,918
2026-01-08	3,755.00	49.76	33.09	48.79	39.2	50.4	7.8021	0.7161	7.0860	3,760.87	3,748.00	3,720.22	14.0	30.5	0.0764	0.0275	30.4	-38.6%	-39.9%	5,053,796	93,998
2026-01-07	3,835.00	54.79	55.02	57.68	64.1	61.5	9.6411	-1.0554	10.6965	3,761.49	3,747.77	3,719.63	13.7	31.6	0.0770	0.0271	175.7	-42.6%	-44.1%	5,500,447	871,506
2026-01-06	3,935.00	62.06	93.95	71.67	100.0	59.0	3.7056	-3.7251	7.4306	3,753.75	3,743.80	3,708.43	12.3	28.4	0.0745	0.0244	137.7	283.3%	308.8%	7,361,818	1,298,554
2026-01-02	3,650.00	41.83	3.47	32.47	0.0	10.1	-11.6998	-3.4544	-8.2454	3,739.38	3,739.62	3,711.08	11.2	25.0	0.0615	0.0228	-127.3	21.6%	20.2%	6,077,036	-806,867

2026-01-23 종가 4,035.00

RSI14 / RSI2 / RSI7

63.1 / 88.7 / 70.1

StochRSI K / D

100.0 / 80.7

MACD / Sig / Hist

48.665 / 29.795 / 18.870

EMA20 / 60 / 120

3,842 / 3,785 / 3,753

ADX14 / ADX7

25.9 / 45.6

BBW

0.1072

ATR14_n

0.0297

CCI20

150.0

VolChg1d

218.0%

ValChg1d

231.5%

OBV

6,317,259

OBV_Chg3d

1,747,322

2026-01-22 종가 3,870.00

RSI14 / RSI2 / RSI7

54.4 / 41.4 / 54.4

StochRSI K / D

53.2 / 61.4

MACD / Sig / Hist

36.260 / 25.077 / 11.183

EMA20 / 60 / 120

3,821 / 3,777 / 3,748

ADX14 / ADX7

24.4 / 43.5

BBW

0.0934

ATR14_n

0.0296

CCI20

91.6

VolChg1d

33.7%

ValChg1d

34.2%

OBV

4,698,146

OBV_Chg3d

517,757

2026-01-21 종가 3,855.00

RSI14 / RSI2 / RSI7

53.5 / 27.7 / 52.5

StochRSI K / D

57.5 / 69.7

MACD / Sig / Hist

36.700 / 22.281 / 14.419

EMA20 / 60 / 120

3,816 / 3,774 / 3,746

ADX14 / ADX7

23.1 / 42.1

BBW

0.0921

ATR14_n

0.0290

CCI20

43.7

VolChg1d

-2.2%

ValChg1d

-4.2%

OBV

4,188,926

OBV_Chg3d

-588,118

2026-01-20 종가 3,935.00

RSI14 / RSI2 / RSI7

59.4 / 73.4 / 65.1

StochRSI K / D

86.9 / 82.0

MACD / Sig / Hist

38.256 / 18.679 / 19.577

EMA20 / 60 / 120

3,812 / 3,770 / 3,739

ADX14 / ADX7

22.4 / 43.1

BBW

0.0921

ATR14_n

0.0278

CCI20

121.1

VolChg1d

-34.7%

ValChg1d

-34.0%

OBV

4,897,929

OBV_Chg3d

429,462

2026-01-19 종가 3,890.00

RSI14 / RSI2 / RSI7

56.9 / 50.5 / 60.5

StochRSI K / D

74.6 / 77.1

MACD / Sig / Hist

31.532 / 13.775 / 17.757

EMA20 / 60 / 120

3,799 / 3,767 / 3,758

ADX14 / ADX7

20.9 / 41.0

BBW

0.0885

ATR14_n

0.0273

CCI20

145.4

VolChg1d

-6.3%

ValChg1d

-7.5%

OBV

2,975,256

OBV_Chg3d

577,500

2026-01-16 종가 3,940.00

RSI14 / RSI2 / RSI7

60.8 / 96.8 / 69.2

StochRSI K / D

93.6 / 79.5

MACD / Sig / Hist

27.084 / 9.341 / 17.743

EMA20 / 60 / 120

3,789 / 3,761 / 3,743

ADX14 / ADX7

19.0 / 37.0

BBW

0.0864

ATR14_n

0.0255

CCI20

155.0

VolChg1d

18.4%

ValChg1d

20.2%

OBV

4,742,389

OBV_Chg3d

1,657,752

2026-01-15 종가 3,880.00

RSI14 / RSI2 / RSI7

57.6 / 92.8 / 63.9

StochRSI K / D

77.8 / 65.5

MACD / Sig / Hist

15.918 / 4.905 / 11.012

EMA20 / 60 / 120

3,774 / 3,755 / 3,740

ADX14 / ADX7

17.5 / 33.8

BBW

0.0771

ATR14_n

0.0260

CCI20

144.6

VolChg1d

11.2%

ValChg1d

12.2%

OBV

4,105,820

OBV_Chg3d

1,289,350

2026-01-14 종가 3,845.00

RSI14 / RSI2 / RSI7

55.6 / 88.9 / 60.5

StochRSI K / D

68.1 / 53.1

MACD / Sig / Hist

7.543 / 2.152 / 5.391

EMA20 / 60 / 120

3,762 / 3,751 / 3,737

ADX14 / ADX7

16.0 / 30.6

BBW

0.0720

ATR14_n

0.0266

CCI20

78.9

VolChg1d

80.3%

ValChg1d

84.7%

OBV

3,568,234

OBV_Chg3d

1,095,273

2026-01-13 종가 3,755.00

RSI14 / RSI2 / RSI7

50.1 / 60.7 / 50.2

StochRSI K / D

40.9 / 38.2

MACD / Sig / Hist

0.309 / 0.806 / -0.497

EMA20 / 60 / 120

3,754 / 3,748 / 3,733

ADX14 / ADX7

14.7 / 27.9

BBW

0.0716

ATR14_n

0.0263

CCI20

-24.8

VolChg1d

-21.9%

ValChg1d

-21.4%

OBV

3,540,907

OBV_Chg3d

366,049

2026-01-12 종가 3,730.00

RSI14 / RSI2 / RSI7

48.4 / 39.5 / 46.8

StochRSI K / D

32.7 / 35.5

MACD / Sig / Hist

0.233 / 0.929 / -0.696

EMA20 / 60 / 120

3,754 / 3,748 / 3,734

ADX14 / ADX7

14.3 / 28.0

BBW

0.0739

ATR14_n

0.0274

CCI20

0.2

VolChg1d

39.9%

ValChg1d

40.6%

OBV

3,686,916

OBV_Chg3d

-348,769

2026-01-09 종가 3,710.00

RSI14 / RSI2 / RSI7

47.2 / 22.8 / 44.3

StochRSI K / D

26.3 / 38.3

MACD / Sig / Hist

2.683 / 1.109 / 1.573

EMA20 / 60 / 120

3,756 / 3,747 / 3,720

ADX14 / ADX7

13.8 / 28.1

BBW

0.0758

ATR14_n

0.0270

CCI20

-31.2

VolChg1d

-45.0%

ValChg1d

-45.7%

OBV

4,808,169

OBV_Chg3d

-1,419,918

2026-01-08 종가 3,755.00

RSI14 / RSI2 / RSI7

49.8 / 33.1 / 48.8

StochRSI K / D

39.2 / 50.4

MACD / Sig / Hist

7.802 / 0.716 / 7.086

EMA20 / 60 / 120

3,761 / 3,748 / 3,720

ADX14 / ADX7

14.0 / 30.5

BBW

0.0764

ATR14_n

0.0275

CCI20

30.4

VolChg1d

-38.6%

ValChg1d

-39.9%

OBV

5,053,796

OBV_Chg3d

93,998

2026-01-07 종가 3,835.00

RSI14 / RSI2 / RSI7

54.8 / 55.0 / 57.7

StochRSI K / D

64.1 / 61.5

MACD / Sig / Hist

9.641 / -1.055 / 10.697

EMA20 / 60 / 120

3,761 / 3,748 / 3,720

ADX14 / ADX7

13.7 / 31.6

BBW

0.0770

ATR14_n

0.0271

CCI20

175.7

VolChg1d

-42.6%

ValChg1d

-44.1%

OBV

5,500,447

OBV_Chg3d

871,506

2026-01-06 종가 3,935.00

RSI14 / RSI2 / RSI7

62.1 / 94.0 / 71.7

StochRSI K / D

100.0 / 59.0

MACD / Sig / Hist

3.706 / -3.725 / 7.431

EMA20 / 60 / 120

3,754 / 3,744 / 3,708

ADX14 / ADX7

12.3 / 28.4

BBW

0.0745

ATR14_n

0.0244

CCI20

137.7

VolChg1d

283.3%

ValChg1d

308.8%

OBV

7,361,818

OBV_Chg3d

1,298,554

2026-01-02 종가 3,650.00

RSI14 / RSI2 / RSI7

41.8 / 3.5 / 32.5

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

-11.700 / -3.454 / -8.245

EMA20 / 60 / 120

3,739 / 3,740 / 3,711

ADX14 / ADX7

11.2 / 25.0

BBW

0.0615

ATR14_n

0.0228

CCI20

-127.3

VolChg1d

21.6%

ValChg1d

20.2%

OBV

6,077,036

OBV_Chg3d

-806,867

유안타증권 (003470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색