대한항공 (003490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대한항공

003490

KOSPI

24,100.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,933,117

코드

003490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.4 · 강한 모멘텀 (RSI2 47.5, RSI7 68.2) 추세 강함 (ADX 27.9) 변동성 낮음 (~0%) 거래대금 상위 (약 465.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.4 / 47.5 / 68.2

RSI 64.4 · 강한 모멘텀 (RSI2 47.5, RSI7 68.2)

StochRSI (K/D)

80.6 / 82.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

499.35 / 336.47 / 162.89

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

23,229 / 22,756 / 22,885

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.9 / 47.4

추세 강함 (ADX 27.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

99.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24,100.00	64.36	47.46	68.19	80.6	82.5	499.3538	336.4678	162.8860	23,228.70	22,755.82	22,884.74	27.9	47.4	0.1513	0.0250	99.0	11.4%	11.4%	9,631,174	-772,611
2026-01-22	24,100.00	64.36	47.46	68.19	80.6	84.4	484.7751	295.7463	189.0288	23,136.99	22,710.26	22,864.32	27.0	47.8	0.1458	0.0256	128.2	-30.8%	-30.7%	9,631,174	2,047,557
2026-01-21	24,050.00	63.93	39.69	67.45	79.1	88.2	459.1162	248.4891	210.6271	23,035.62	22,663.15	22,843.55	25.4	45.7	0.1384	0.0264	131.8	-11.1%	-12.5%	7,896,081	312,464
2026-01-20	24,450.00	70.10	97.23	80.24	100.0	97.2	424.7807	195.8350	228.9457	22,928.84	22,615.54	22,817.83	23.9	43.7	0.1308	0.0254	198.0	-27.6%	-27.2%	11,298,928	17,229,398
2026-01-19	24,300.00	69.06	96.20	78.96	100.0	94.4	334.0672	138.6267	195.4405	22,768.72	22,546.26	22,722.43	21.7	39.0	0.1172	0.0252	222.5	-73.0%	-73.0%	11,573,927	12,793,027
2026-01-16	24,300.00	69.06	96.20	78.96	100.0	88.8	228.6748	89.7666	138.9083	22,607.53	22,486.81	22,695.92	19.3	33.4	0.0987	0.0241	281.4	791.6%	841.9%	11,573,927	15,185,544
2026-01-15	23,000.00	58.20	80.12	64.13	89.4	77.7	90.8296	55.0395	35.7901	22,429.37	22,425.35	22,668.96	16.7	26.9	0.0708	0.0206	98.3	-32.5%	-32.7%	-2,835,303	1,837,064
2026-01-14	23,100.00	59.70	95.70	67.25	97.0	65.9	45.9315	46.0920	-0.1605	22,369.31	22,405.87	22,663.40	16.4	25.6	0.0675	0.0207	78.0	125.6%	134.2%	-1,219,100	3,453,267
2026-01-13	22,250.00	49.43	75.26	49.22	43.0	34.7	-22.2391	46.1110	-68.3501	22,292.39	22,387.09	22,699.64	16.0	24.2	0.0623	0.0199	-53.3	-9.2%	-8.6%	-5,688,625	2,004,073
2026-01-12	22,100.00	47.23	57.37	44.60	32.4	26.4	-22.3717	63.1869	-85.5585	22,296.86	22,393.90	22,725.33	16.9	26.2	0.0632	0.0205	-95.4	23.8%	23.8%	-1,064,350	-344,766
2026-01-09	22,100.00	47.25	57.37	44.60	32.3	20.5	-6.8733	84.6647	-91.5380	22,317.58	22,382.21	22,530.33	17.3	25.3	0.0626	0.0211	-109.4	-26.8%	-25.2%	5,000,883	-2,252,714
2026-01-08	21,650.00	40.55	6.85	30.73	0.0	8.7	12.9373	107.5492	-94.6119	22,340.48	22,391.77	22,537.56	17.7	24.2	0.0614	0.0214	-181.7	-32.5%	-33.9%	4,057,560	-4,255,955
2026-01-07	22,100.00	45.97	16.82	39.13	0.0	17.3	83.8528	131.2021	-47.3494	22,413.16	22,416.92	22,552.48	17.8	21.4	0.0526	0.0208	-100.9	80.0%	76.8%	5,345,649	-1,583,279
2026-01-06	22,500.00	51.65	47.59	49.42	32.9	34.9	127.3271	143.0368	-15.7097	22,446.12	22,428.25	22,565.53	18.6	20.4	0.0512	0.0200	-2.5	-23.5%	-23.8%	5,267,658	-1,204,928
2026-01-02	22,200.00	47.39	5.94	40.11	3.0	30.0	144.5049	148.6562	-4.1513	22,423.66	22,417.54	22,544.27	20.1	27.6	0.0514	0.0210	-44.3	49.2%	46.9%	7,932,975	-3,466,043

2026-01-23 종가 24,100.00

RSI14 / RSI2 / RSI7

64.4 / 47.5 / 68.2

StochRSI K / D

80.6 / 82.5

MACD / Sig / Hist

499.354 / 336.468 / 162.886

EMA20 / 60 / 120

23,229 / 22,756 / 22,885

ADX14 / ADX7

27.9 / 47.4

BBW

0.1513

ATR14_n

0.0250

CCI20

99.0

VolChg1d

11.4%

ValChg1d

11.4%

OBV

9,631,174

OBV_Chg3d

-772,611

2026-01-22 종가 24,100.00

RSI14 / RSI2 / RSI7

64.4 / 47.5 / 68.2

StochRSI K / D

80.6 / 84.4

MACD / Sig / Hist

484.775 / 295.746 / 189.029

EMA20 / 60 / 120

23,137 / 22,710 / 22,864

ADX14 / ADX7

27.0 / 47.8

BBW

0.1458

ATR14_n

0.0256

CCI20

128.2

VolChg1d

-30.8%

ValChg1d

-30.7%

OBV

9,631,174

OBV_Chg3d

2,047,557

2026-01-21 종가 24,050.00

RSI14 / RSI2 / RSI7

63.9 / 39.7 / 67.5

StochRSI K / D

79.1 / 88.2

MACD / Sig / Hist

459.116 / 248.489 / 210.627

EMA20 / 60 / 120

23,036 / 22,663 / 22,844

ADX14 / ADX7

25.4 / 45.7

BBW

0.1384

ATR14_n

0.0264

CCI20

131.8

VolChg1d

-11.1%

ValChg1d

-12.5%

OBV

7,896,081

OBV_Chg3d

312,464

2026-01-20 종가 24,450.00

RSI14 / RSI2 / RSI7

70.1 / 97.2 / 80.2

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

424.781 / 195.835 / 228.946

EMA20 / 60 / 120

22,929 / 22,616 / 22,818

ADX14 / ADX7

23.9 / 43.7

BBW

0.1308

ATR14_n

0.0254

CCI20

198.0

VolChg1d

-27.6%

ValChg1d

-27.2%

OBV

11,298,928

OBV_Chg3d

17,229,398

2026-01-19 종가 24,300.00

RSI14 / RSI2 / RSI7

69.1 / 96.2 / 79.0

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

334.067 / 138.627 / 195.441

EMA20 / 60 / 120

22,769 / 22,546 / 22,722

ADX14 / ADX7

21.7 / 39.0

BBW

0.1172

ATR14_n

0.0252

CCI20

222.5

VolChg1d

-73.0%

ValChg1d

-73.0%

OBV

11,573,927

OBV_Chg3d

12,793,027

2026-01-16 종가 24,300.00

RSI14 / RSI2 / RSI7

69.1 / 96.2 / 79.0

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

228.675 / 89.767 / 138.908

EMA20 / 60 / 120

22,608 / 22,487 / 22,696

ADX14 / ADX7

19.3 / 33.4

BBW

0.0987

ATR14_n

0.0241

CCI20

281.4

VolChg1d

791.6%

ValChg1d

841.9%

OBV

11,573,927

OBV_Chg3d

15,185,544

2026-01-15 종가 23,000.00

RSI14 / RSI2 / RSI7

58.2 / 80.1 / 64.1

StochRSI K / D

89.4 / 77.7

MACD / Sig / Hist

90.830 / 55.040 / 35.790

EMA20 / 60 / 120

22,429 / 22,425 / 22,669

ADX14 / ADX7

16.7 / 26.9

BBW

0.0708

ATR14_n

0.0206

CCI20

98.3

VolChg1d

-32.5%

ValChg1d

-32.7%

OBV

-2,835,303

OBV_Chg3d

1,837,064

2026-01-14 종가 23,100.00

RSI14 / RSI2 / RSI7

59.7 / 95.7 / 67.3

StochRSI K / D

97.0 / 65.9

MACD / Sig / Hist

45.932 / 46.092 / -0.161

EMA20 / 60 / 120

22,369 / 22,406 / 22,663

ADX14 / ADX7

16.4 / 25.6

BBW

0.0675

ATR14_n

0.0207

CCI20

78.0

VolChg1d

125.6%

ValChg1d

134.2%

OBV

-1,219,100

OBV_Chg3d

3,453,267

2026-01-13 종가 22,250.00

RSI14 / RSI2 / RSI7

49.4 / 75.3 / 49.2

StochRSI K / D

43.0 / 34.7

MACD / Sig / Hist

-22.239 / 46.111 / -68.350

EMA20 / 60 / 120

22,292 / 22,387 / 22,700

ADX14 / ADX7

16.0 / 24.2

BBW

0.0623

ATR14_n

0.0199

CCI20

-53.3

VolChg1d

-9.2%

ValChg1d

-8.6%

OBV

-5,688,625

OBV_Chg3d

2,004,073

2026-01-12 종가 22,100.00

RSI14 / RSI2 / RSI7

47.2 / 57.4 / 44.6

StochRSI K / D

32.4 / 26.4

MACD / Sig / Hist

-22.372 / 63.187 / -85.559

EMA20 / 60 / 120

22,297 / 22,394 / 22,725

ADX14 / ADX7

16.9 / 26.2

BBW

0.0632

ATR14_n

0.0205

CCI20

-95.4

VolChg1d

23.8%

ValChg1d

23.8%

OBV

-1,064,350

OBV_Chg3d

-344,766

2026-01-09 종가 22,100.00

RSI14 / RSI2 / RSI7

47.3 / 57.4 / 44.6

StochRSI K / D

32.3 / 20.5

MACD / Sig / Hist

-6.873 / 84.665 / -91.538

EMA20 / 60 / 120

22,318 / 22,382 / 22,530

ADX14 / ADX7

17.3 / 25.3

BBW

0.0626

ATR14_n

0.0211

CCI20

-109.4

VolChg1d

-26.8%

ValChg1d

-25.2%

OBV

5,000,883

OBV_Chg3d

-2,252,714

2026-01-08 종가 21,650.00

RSI14 / RSI2 / RSI7

40.6 / 6.9 / 30.7

StochRSI K / D

0.0 / 8.7

MACD / Sig / Hist

12.937 / 107.549 / -94.612

EMA20 / 60 / 120

22,340 / 22,392 / 22,538

ADX14 / ADX7

17.7 / 24.2

BBW

0.0614

ATR14_n

0.0214

CCI20

-181.7

VolChg1d

-32.5%

ValChg1d

-33.9%

OBV

4,057,560

OBV_Chg3d

-4,255,955

2026-01-07 종가 22,100.00

RSI14 / RSI2 / RSI7

46.0 / 16.8 / 39.1

StochRSI K / D

0.0 / 17.3

MACD / Sig / Hist

83.853 / 131.202 / -47.349

EMA20 / 60 / 120

22,413 / 22,417 / 22,552

ADX14 / ADX7

17.8 / 21.4

BBW

0.0526

ATR14_n

0.0208

CCI20

-100.9

VolChg1d

80.0%

ValChg1d

76.8%

OBV

5,345,649

OBV_Chg3d

-1,583,279

2026-01-06 종가 22,500.00

RSI14 / RSI2 / RSI7

51.7 / 47.6 / 49.4

StochRSI K / D

32.9 / 34.9

MACD / Sig / Hist

127.327 / 143.037 / -15.710

EMA20 / 60 / 120

22,446 / 22,428 / 22,566

ADX14 / ADX7

18.6 / 20.4

BBW

0.0512

ATR14_n

0.0200

CCI20

-2.5

VolChg1d

-23.5%

ValChg1d

-23.8%

OBV

5,267,658

OBV_Chg3d

-1,204,928

2026-01-02 종가 22,200.00

RSI14 / RSI2 / RSI7

47.4 / 5.9 / 40.1

StochRSI K / D

3.0 / 30.0

MACD / Sig / Hist

144.505 / 148.656 / -4.151

EMA20 / 60 / 120

22,424 / 22,418 / 22,544

ADX14 / ADX7

20.1 / 27.6

BBW

0.0514

ATR14_n

0.0210

CCI20

-44.3

VolChg1d

49.2%

ValChg1d

46.9%

OBV

7,932,975

OBV_Chg3d

-3,466,043

대한항공 (003490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색