대신증권 (003540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대신증권

003540

KOSPI

29,400.00

기준일: 2026-01-23

+1900 (+6.91%) 전일 종가 대비

시장

KOSPI

최근 거래량

624,265

코드

003540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.9 · 강한 모멘텀 (RSI2 92.6, RSI7 76.1) 추세 약함/조정 (ADX 17.5) 변동성 낮음 (~0%) 거래대금 양호 (약 183.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.9 / 92.6 / 76.1

RSI 65.9 · 강한 모멘텀 (RSI2 92.6, RSI7 76.1)

StochRSI (K/D)

100.0 / 91.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

153.66 / -105.70 / 259.36

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

27,270 / 27,318 / 27,080

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.5 / 40.5

추세 약함/조정 (ADX 17.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

249.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +1.38%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29,400.00	65.86	92.55	76.06	100.0	91.2	153.6597	-105.6968	259.3565	27,270.12	27,317.75	27,080.17	17.5	40.5	0.1167	0.0333	249.7	190.4%	210.5%	1,622,256	703,190
2026-01-22	27,500.00	53.78	62.04	58.72	84.2	82.4	-36.4512	-170.5359	134.0847	27,045.92	27,247.17	27,041.18	15.1	34.9	0.0880	0.0316	95.8	58.0%	59.8%	997,991	319,786
2026-01-21	27,200.00	51.26	43.88	54.24	72.0	80.6	-85.1170	-204.0571	118.9401	26,998.12	27,238.60	27,033.47	13.9	31.5	0.0877	0.0314	34.0	-43.5%	-44.7%	783,042	-15,769
2026-01-20	27,800.00	57.04	84.12	66.65	100.0	89.2	-115.4273	-233.7605	118.3332	26,976.87	27,232.78	26,965.29	13.7	30.6	0.0881	0.0308	76.6	99.7%	106.8%	1,051,772	298,134
2026-01-19	26,850.00	48.47	42.02	51.63	74.7	78.4	-213.5949	-263.4075	49.8126	26,890.23	27,227.84	27,082.21	13.4	29.5	0.0841	0.0300	16.8	-32.2%	-33.2%	558,184	251,168
2026-01-16	27,250.00	52.57	95.07	61.65	100.0	82.1	-238.9842	-275.8268	36.8426	26,894.46	27,232.32	27,007.07	13.9	31.4	0.0844	0.0296	53.0	-8.3%	-7.8%	976,164	490,528
2026-01-15	27,100.00	51.13	93.55	59.10	95.8	64.2	-308.6685	-285.0374	-23.6311	26,857.03	27,231.72	27,002.99	14.1	31.5	0.0854	0.0298	23.0	63.3%	67.0%	798,285	426,472
2026-01-14	26,500.00	44.93	83.00	47.02	55.6	32.7	-377.8485	-279.1297	-98.7189	26,831.46	27,236.19	27,001.36	14.2	31.7	0.0867	0.0290	-93.7	4.3%	6.3%	604,390	64,643
2026-01-13	26,000.00	38.93	46.76	32.85	16.7	9.8	-399.5606	-254.4500	-145.1106	26,866.35	27,261.14	27,009.79	14.2	33.8	0.0966	0.0293	-149.2	-32.2%	-31.7%	485,636	-194,176
2026-01-12	25,800.00	36.36	7.17	26.07	0.0	2.8	-370.5792	-218.2121	-152.3671	26,957.54	27,313.15	27,112.85	13.3	31.7	0.0904	0.0302	-199.7	19.9%	19.2%	131,326	-421,722
2026-01-09	25,950.00	37.46	9.94	27.88	0.0	5.7	-307.7825	-180.0910	-127.6916	27,079.39	27,357.23	27,066.40	12.2	27.7	0.0795	0.0303	-214.7	23.2%	21.8%	609,778	-403,858
2026-01-08	26,250.00	39.69	16.21	31.64	0.0	11.3	-238.4507	-148.1681	-90.2826	27,198.27	27,404.93	27,085.17	11.3	24.5	0.0683	0.0308	-190.0	-24.2%	-25.2%	749,843	-101,911
2026-01-07	26,600.00	42.42	25.63	36.58	0.0	22.6	-177.0351	-125.5974	-51.4377	27,298.09	27,444.08	27,099.20	10.9	22.3	0.0624	0.0308	-102.1	-7.3%	-10.0%	863,566	-171,715
2026-01-06	27,400.00	49.69	76.38	52.71	76.5	45.2	-131.6881	-112.7090	-18.9791	27,371.57	27,466.17	27,047.66	10.9	22.1	0.0645	0.0290	-48.2	-11.8%	-9.8%	1,290,216	118,206
2026-01-02	27,050.00	45.24	20.75	39.61	21.0	27.8	-117.7525	-96.6528	-21.0997	27,428.43	27,500.38	27,132.09	11.6	23.8	0.0674	0.0289	-144.2	45.8%	46.1%	529,196	-83,677

2026-01-23 종가 29,400.00

RSI14 / RSI2 / RSI7

65.9 / 92.6 / 76.1

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

153.660 / -105.697 / 259.357

EMA20 / 60 / 120

27,270 / 27,318 / 27,080

ADX14 / ADX7

17.5 / 40.5

BBW

0.1167

ATR14_n

0.0333

CCI20

249.7

VolChg1d

190.4%

ValChg1d

210.5%

OBV

1,622,256

OBV_Chg3d

703,190

2026-01-22 종가 27,500.00

RSI14 / RSI2 / RSI7

53.8 / 62.0 / 58.7

StochRSI K / D

84.2 / 82.4

MACD / Sig / Hist

-36.451 / -170.536 / 134.085

EMA20 / 60 / 120

27,046 / 27,247 / 27,041

ADX14 / ADX7

15.1 / 34.9

BBW

0.0880

ATR14_n

0.0316

CCI20

95.8

VolChg1d

58.0%

ValChg1d

59.8%

OBV

997,991

OBV_Chg3d

319,786

2026-01-21 종가 27,200.00

RSI14 / RSI2 / RSI7

51.3 / 43.9 / 54.2

StochRSI K / D

72.0 / 80.6

MACD / Sig / Hist

-85.117 / -204.057 / 118.940

EMA20 / 60 / 120

26,998 / 27,239 / 27,033

ADX14 / ADX7

13.9 / 31.5

BBW

0.0877

ATR14_n

0.0314

CCI20

34.0

VolChg1d

-43.5%

ValChg1d

-44.7%

OBV

783,042

OBV_Chg3d

-15,769

2026-01-20 종가 27,800.00

RSI14 / RSI2 / RSI7

57.0 / 84.1 / 66.7

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-115.427 / -233.761 / 118.333

EMA20 / 60 / 120

26,977 / 27,233 / 26,965

ADX14 / ADX7

13.7 / 30.6

BBW

0.0881

ATR14_n

0.0308

CCI20

76.6

VolChg1d

99.7%

ValChg1d

106.8%

OBV

1,051,772

OBV_Chg3d

298,134

2026-01-19 종가 26,850.00

RSI14 / RSI2 / RSI7

48.5 / 42.0 / 51.6

StochRSI K / D

74.7 / 78.4

MACD / Sig / Hist

-213.595 / -263.408 / 49.813

EMA20 / 60 / 120

26,890 / 27,228 / 27,082

ADX14 / ADX7

13.4 / 29.5

BBW

0.0841

ATR14_n

0.0300

CCI20

16.8

VolChg1d

-32.2%

ValChg1d

-33.2%

OBV

558,184

OBV_Chg3d

251,168

2026-01-16 종가 27,250.00

RSI14 / RSI2 / RSI7

52.6 / 95.1 / 61.7

StochRSI K / D

100.0 / 82.1

MACD / Sig / Hist

-238.984 / -275.827 / 36.843

EMA20 / 60 / 120

26,894 / 27,232 / 27,007

ADX14 / ADX7

13.9 / 31.4

BBW

0.0844

ATR14_n

0.0296

CCI20

53.0

VolChg1d

-8.3%

ValChg1d

-7.8%

OBV

976,164

OBV_Chg3d

490,528

2026-01-15 종가 27,100.00

RSI14 / RSI2 / RSI7

51.1 / 93.6 / 59.1

StochRSI K / D

95.8 / 64.2

MACD / Sig / Hist

-308.669 / -285.037 / -23.631

EMA20 / 60 / 120

26,857 / 27,232 / 27,003

ADX14 / ADX7

14.1 / 31.5

BBW

0.0854

ATR14_n

0.0298

CCI20

23.0

VolChg1d

63.3%

ValChg1d

67.0%

OBV

798,285

OBV_Chg3d

426,472

2026-01-14 종가 26,500.00

RSI14 / RSI2 / RSI7

44.9 / 83.0 / 47.0

StochRSI K / D

55.6 / 32.7

MACD / Sig / Hist

-377.849 / -279.130 / -98.719

EMA20 / 60 / 120

26,831 / 27,236 / 27,001

ADX14 / ADX7

14.2 / 31.7

BBW

0.0867

ATR14_n

0.0290

CCI20

-93.7

VolChg1d

4.3%

ValChg1d

6.3%

OBV

604,390

OBV_Chg3d

64,643

2026-01-13 종가 26,000.00

RSI14 / RSI2 / RSI7

38.9 / 46.8 / 32.9

StochRSI K / D

16.7 / 9.8

MACD / Sig / Hist

-399.561 / -254.450 / -145.111

EMA20 / 60 / 120

26,866 / 27,261 / 27,010

ADX14 / ADX7

14.2 / 33.8

BBW

0.0966

ATR14_n

0.0293

CCI20

-149.2

VolChg1d

-32.2%

ValChg1d

-31.7%

OBV

485,636

OBV_Chg3d

-194,176

2026-01-12 종가 25,800.00

RSI14 / RSI2 / RSI7

36.4 / 7.2 / 26.1

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-370.579 / -218.212 / -152.367

EMA20 / 60 / 120

26,958 / 27,313 / 27,113

ADX14 / ADX7

13.3 / 31.7

BBW

0.0904

ATR14_n

0.0302

CCI20

-199.7

VolChg1d

19.9%

ValChg1d

19.2%

OBV

131,326

OBV_Chg3d

-421,722

2026-01-09 종가 25,950.00

RSI14 / RSI2 / RSI7

37.5 / 9.9 / 27.9

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-307.783 / -180.091 / -127.692

EMA20 / 60 / 120

27,079 / 27,357 / 27,066

ADX14 / ADX7

12.2 / 27.7

BBW

0.0795

ATR14_n

0.0303

CCI20

-214.7

VolChg1d

23.2%

ValChg1d

21.8%

OBV

609,778

OBV_Chg3d

-403,858

2026-01-08 종가 26,250.00

RSI14 / RSI2 / RSI7

39.7 / 16.2 / 31.6

StochRSI K / D

0.0 / 11.3

MACD / Sig / Hist

-238.451 / -148.168 / -90.283

EMA20 / 60 / 120

27,198 / 27,405 / 27,085

ADX14 / ADX7

11.3 / 24.5

BBW

0.0683

ATR14_n

0.0308

CCI20

-190.0

VolChg1d

-24.2%

ValChg1d

-25.2%

OBV

749,843

OBV_Chg3d

-101,911

2026-01-07 종가 26,600.00

RSI14 / RSI2 / RSI7

42.4 / 25.6 / 36.6

StochRSI K / D

0.0 / 22.6

MACD / Sig / Hist

-177.035 / -125.597 / -51.438

EMA20 / 60 / 120

27,298 / 27,444 / 27,099

ADX14 / ADX7

10.9 / 22.3

BBW

0.0624

ATR14_n

0.0308

CCI20

-102.1

VolChg1d

-7.3%

ValChg1d

-10.0%

OBV

863,566

OBV_Chg3d

-171,715

2026-01-06 종가 27,400.00

RSI14 / RSI2 / RSI7

49.7 / 76.4 / 52.7

StochRSI K / D

76.5 / 45.2

MACD / Sig / Hist

-131.688 / -112.709 / -18.979

EMA20 / 60 / 120

27,372 / 27,466 / 27,048

ADX14 / ADX7

10.9 / 22.1

BBW

0.0645

ATR14_n

0.0290

CCI20

-48.2

VolChg1d

-11.8%

ValChg1d

-9.8%

OBV

1,290,216

OBV_Chg3d

118,206

2026-01-02 종가 27,050.00

RSI14 / RSI2 / RSI7

45.2 / 20.8 / 39.6

StochRSI K / D

21.0 / 27.8

MACD / Sig / Hist

-117.753 / -96.653 / -21.100

EMA20 / 60 / 120

27,428 / 27,500 / 27,132

ADX14 / ADX7

11.6 / 23.8

BBW

0.0674

ATR14_n

0.0289

CCI20

-144.2

VolChg1d

45.8%

ValChg1d

46.1%

OBV

529,196

OBV_Chg3d

-83,677

대신증권 (003540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색