HLB글로벌 (003580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HLB글로벌

003580

KOSPI

2,545.00

기준일: 2026-01-23

+110 (+4.52%) 전일 종가 대비

시장

KOSPI

최근 거래량

874,271

코드

003580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.2 · 강한 모멘텀 (RSI2 87.9, RSI7 68.8) 추세 강함 (ADX 31.4) 변동성 낮음 (~0%) 거래대금 보통 (약 22.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.2 / 87.9 / 68.8

RSI 63.2 · 강한 모멘텀 (RSI2 87.9, RSI7 68.8)

StochRSI (K/D)

92.9 / 61.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

49.75 / 40.05 / 9.70

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,342 / 2,275 / 2,295

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.4 / 32.7

추세 강함 (ADX 31.4)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.65%

일 평균 변동폭 (가격 대비 비율)

CCI20

134.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

22.2%

상승 비율

77.8%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.56%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,545.00	63.22	87.89	68.77	92.9	61.2	49.7526	40.0491	9.7035	2,341.59	2,275.41	2,294.58	31.4	32.7	0.1863	0.0465	134.3	63.1%	70.4%	-2,777,897	1,050,580
2026-01-22	2,435.00	58.19	76.86	60.93	47.0	29.4	36.2376	37.6232	-1.3856	2,320.18	2,266.27	2,290.38	30.9	30.9	0.1824	0.0477	63.6	49.0%	60.2%	-3,652,168	309,586
2026-01-21	2,265.00	47.95	21.99	41.45	0.0	11.8	29.6605	37.9696	-8.3091	2,308.09	2,260.55	2,287.94	30.6	30.0	0.1870	0.0474	-20.1	170.0%	159.2%	-4,188,350	-444,855
2026-01-20	2,360.00	54.93	65.18	54.45	20.6	23.5	38.1422	40.0451	-1.9029	2,312.63	2,260.82	2,292.14	31.4	33.8	0.1987	0.0446	37.3	-38.9%	-37.5%	-3,887,820	-222,210
2026-01-19	2,305.00	51.11	19.28	46.05	5.6	26.4	38.7426	40.5219	-1.7793	2,307.64	2,257.18	2,288.36	31.5	34.8	0.2107	0.0446	6.5	59.1%	56.0%	-4,107,227	-212,090
2026-01-16	2,350.00	54.63	41.85	52.89	44.4	47.3	44.5445	40.9667	3.5778	2,307.92	2,255.56	2,288.08	32.1	38.7	0.2163	0.0435	40.5	-4.3%	-5.5%	-3,888,968	-109,324
2026-01-15	2,380.00	57.06	68.63	57.79	53.4	50.2	46.7201	40.0723	6.6478	2,303.49	2,252.36	2,287.04	31.6	38.4	0.2227	0.0440	63.6	24.2%	26.8%	-3,751,740	-126,965
2026-01-14	2,330.00	53.88	32.79	51.35	41.6	47.0	45.7629	38.4103	7.3526	2,295.43	2,248.03	2,285.48	31.1	37.9	0.2212	0.0428	45.2	-25.4%	-26.1%	-3,895,137	-56,948
2026-01-13	2,350.00	55.40	42.50	54.19	47.3	52.4	48.9648	36.5698	12.3949	2,291.80	2,245.78	2,289.63	31.2	40.1	0.2197	0.0428	71.1	-27.4%	-29.2%	-3,907,564	-30,808
2026-01-12	2,410.00	60.14	76.45	63.15	64.7	57.6	50.2995	33.4632	16.8363	2,285.67	2,244.13	2,306.22	30.6	40.2	0.2168	0.0414	96.5	138.8%	150.3%	-4,151,500	37,442
2026-01-09	2,300.00	53.35	12.07	50.20	39.9	50.4	45.1659	29.2501	15.9158	2,272.58	2,239.50	2,313.96	29.9	39.4	0.2081	0.0417	45.5	3.2%	2.3%	-4,562,340	-293,684
2026-01-08	2,320.00	54.93	16.06	53.11	45.7	60.8	49.1599	25.2711	23.8888	2,269.70	2,237.45	2,314.20	29.8	41.7	0.2080	0.0424	68.1	-26.4%	-28.4%	-4,472,987	-464,824
2026-01-07	2,385.00	60.32	34.71	63.33	65.5	75.9	51.5063	19.2989	32.2074	2,264.40	2,234.66	2,314.10	29.3	42.3	0.2064	0.0420	118.5	-54.8%	-55.7%	-4,386,368	-128,658
2026-01-06	2,430.00	64.38	58.07	71.49	80.4	86.2	47.1291	11.2402	35.8889	2,251.71	2,231.10	2,327.07	27.9	39.6	0.1977	0.0421	202.0	4.4%	2.1%	-4,384,881	242,379
2026-01-02	2,430.00	67.20	97.87	79.98	100.0	84.0	16.3091	-6.2303	22.5394	2,206.41	2,214.48	2,313.23	23.8	26.8	0.1377	0.0396	278.6	-27.2%	-23.8%	-4,162,142	686,447

2026-01-23 종가 2,545.00

RSI14 / RSI2 / RSI7

63.2 / 87.9 / 68.8

StochRSI K / D

92.9 / 61.2

MACD / Sig / Hist

49.753 / 40.049 / 9.704

EMA20 / 60 / 120

2,342 / 2,275 / 2,295

ADX14 / ADX7

31.4 / 32.7

BBW

0.1863

ATR14_n

0.0465

CCI20

134.3

VolChg1d

63.1%

ValChg1d

70.4%

OBV

-2,777,897

OBV_Chg3d

1,050,580

2026-01-22 종가 2,435.00

RSI14 / RSI2 / RSI7

58.2 / 76.9 / 60.9

StochRSI K / D

47.0 / 29.4

MACD / Sig / Hist

36.238 / 37.623 / -1.386

EMA20 / 60 / 120

2,320 / 2,266 / 2,290

ADX14 / ADX7

30.9 / 30.9

BBW

0.1824

ATR14_n

0.0477

CCI20

63.6

VolChg1d

49.0%

ValChg1d

60.2%

OBV

-3,652,168

OBV_Chg3d

309,586

2026-01-21 종가 2,265.00

RSI14 / RSI2 / RSI7

48.0 / 22.0 / 41.5

StochRSI K / D

0.0 / 11.8

MACD / Sig / Hist

29.661 / 37.970 / -8.309

EMA20 / 60 / 120

2,308 / 2,261 / 2,288

ADX14 / ADX7

30.6 / 30.0

BBW

0.1870

ATR14_n

0.0474

CCI20

-20.1

VolChg1d

170.0%

ValChg1d

159.2%

OBV

-4,188,350

OBV_Chg3d

-444,855

2026-01-20 종가 2,360.00

RSI14 / RSI2 / RSI7

54.9 / 65.2 / 54.5

StochRSI K / D

20.6 / 23.5

MACD / Sig / Hist

38.142 / 40.045 / -1.903

EMA20 / 60 / 120

2,313 / 2,261 / 2,292

ADX14 / ADX7

31.4 / 33.8

BBW

0.1987

ATR14_n

0.0446

CCI20

37.3

VolChg1d

-38.9%

ValChg1d

-37.5%

OBV

-3,887,820

OBV_Chg3d

-222,210

2026-01-19 종가 2,305.00

RSI14 / RSI2 / RSI7

51.1 / 19.3 / 46.1

StochRSI K / D

5.6 / 26.4

MACD / Sig / Hist

38.743 / 40.522 / -1.779

EMA20 / 60 / 120

2,308 / 2,257 / 2,288

ADX14 / ADX7

31.5 / 34.8

BBW

0.2107

ATR14_n

0.0446

CCI20

6.5

VolChg1d

59.1%

ValChg1d

56.0%

OBV

-4,107,227

OBV_Chg3d

-212,090

2026-01-16 종가 2,350.00

RSI14 / RSI2 / RSI7

54.6 / 41.9 / 52.9

StochRSI K / D

44.4 / 47.3

MACD / Sig / Hist

44.545 / 40.967 / 3.578

EMA20 / 60 / 120

2,308 / 2,256 / 2,288

ADX14 / ADX7

32.1 / 38.7

BBW

0.2163

ATR14_n

0.0435

CCI20

40.5

VolChg1d

-4.3%

ValChg1d

-5.5%

OBV

-3,888,968

OBV_Chg3d

-109,324

2026-01-15 종가 2,380.00

RSI14 / RSI2 / RSI7

57.1 / 68.6 / 57.8

StochRSI K / D

53.4 / 50.2

MACD / Sig / Hist

46.720 / 40.072 / 6.648

EMA20 / 60 / 120

2,303 / 2,252 / 2,287

ADX14 / ADX7

31.6 / 38.4

BBW

0.2227

ATR14_n

0.0440

CCI20

63.6

VolChg1d

24.2%

ValChg1d

26.8%

OBV

-3,751,740

OBV_Chg3d

-126,965

2026-01-14 종가 2,330.00

RSI14 / RSI2 / RSI7

53.9 / 32.8 / 51.4

StochRSI K / D

41.6 / 47.0

MACD / Sig / Hist

45.763 / 38.410 / 7.353

EMA20 / 60 / 120

2,295 / 2,248 / 2,285

ADX14 / ADX7

31.1 / 37.9

BBW

0.2212

ATR14_n

0.0428

CCI20

45.2

VolChg1d

-25.4%

ValChg1d

-26.1%

OBV

-3,895,137

OBV_Chg3d

-56,948

2026-01-13 종가 2,350.00

RSI14 / RSI2 / RSI7

55.4 / 42.5 / 54.2

StochRSI K / D

47.3 / 52.4

MACD / Sig / Hist

48.965 / 36.570 / 12.395

EMA20 / 60 / 120

2,292 / 2,246 / 2,290

ADX14 / ADX7

31.2 / 40.1

BBW

0.2197

ATR14_n

0.0428

CCI20

71.1

VolChg1d

-27.4%

ValChg1d

-29.2%

OBV

-3,907,564

OBV_Chg3d

-30,808

2026-01-12 종가 2,410.00

RSI14 / RSI2 / RSI7

60.1 / 76.5 / 63.2

StochRSI K / D

64.7 / 57.6

MACD / Sig / Hist

50.300 / 33.463 / 16.836

EMA20 / 60 / 120

2,286 / 2,244 / 2,306

ADX14 / ADX7

30.6 / 40.2

BBW

0.2168

ATR14_n

0.0414

CCI20

96.5

VolChg1d

138.8%

ValChg1d

150.3%

OBV

-4,151,500

OBV_Chg3d

37,442

2026-01-09 종가 2,300.00

RSI14 / RSI2 / RSI7

53.4 / 12.1 / 50.2

StochRSI K / D

39.9 / 50.4

MACD / Sig / Hist

45.166 / 29.250 / 15.916

EMA20 / 60 / 120

2,273 / 2,240 / 2,314

ADX14 / ADX7

29.9 / 39.4

BBW

0.2081

ATR14_n

0.0417

CCI20

45.5

VolChg1d

3.2%

ValChg1d

2.3%

OBV

-4,562,340

OBV_Chg3d

-293,684

2026-01-08 종가 2,320.00

RSI14 / RSI2 / RSI7

54.9 / 16.1 / 53.1

StochRSI K / D

45.7 / 60.8

MACD / Sig / Hist

49.160 / 25.271 / 23.889

EMA20 / 60 / 120

2,270 / 2,237 / 2,314

ADX14 / ADX7

29.8 / 41.7

BBW

0.2080

ATR14_n

0.0424

CCI20

68.1

VolChg1d

-26.4%

ValChg1d

-28.4%

OBV

-4,472,987

OBV_Chg3d

-464,824

2026-01-07 종가 2,385.00

RSI14 / RSI2 / RSI7

60.3 / 34.7 / 63.3

StochRSI K / D

65.5 / 75.9

MACD / Sig / Hist

51.506 / 19.299 / 32.207

EMA20 / 60 / 120

2,264 / 2,235 / 2,314

ADX14 / ADX7

29.3 / 42.3

BBW

0.2064

ATR14_n

0.0420

CCI20

118.5

VolChg1d

-54.8%

ValChg1d

-55.7%

OBV

-4,386,368

OBV_Chg3d

-128,658

2026-01-06 종가 2,430.00

RSI14 / RSI2 / RSI7

64.4 / 58.1 / 71.5

StochRSI K / D

80.4 / 86.2

MACD / Sig / Hist

47.129 / 11.240 / 35.889

EMA20 / 60 / 120

2,252 / 2,231 / 2,327

ADX14 / ADX7

27.9 / 39.6

BBW

0.1977

ATR14_n

0.0421

CCI20

202.0

VolChg1d

4.4%

ValChg1d

2.1%

OBV

-4,384,881

OBV_Chg3d

242,379

2026-01-02 종가 2,430.00

RSI14 / RSI2 / RSI7

67.2 / 97.9 / 80.0

StochRSI K / D

100.0 / 84.0

MACD / Sig / Hist

16.309 / -6.230 / 22.539

EMA20 / 60 / 120

2,206 / 2,214 / 2,313

ADX14 / ADX7

23.8 / 26.8

BBW

0.1377

ATR14_n

0.0396

CCI20

278.6

VolChg1d

-27.2%

ValChg1d

-23.8%

OBV

-4,162,142

OBV_Chg3d

686,447

HLB글로벌 (003580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색