예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
KG모빌리티
003620
KOSPI
3,525.00
기준일: 2026-01-23
+25 (+0.71%)
전일 종가 대비
시장
KOSPI
최근 거래량
651,268
코드
003620
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 50 · 중립 (RSI2 44.4, RSI7 49.8)
추세 약함/조정 (ADX 27.8)
변동성 낮음 (~0%)
거래대금 보통 (약 23.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
50.0 / 44.4 / 49.8
RSI 50 · 중립 (RSI2 44.4, RSI7 49.8)
StochRSI (K/D)
58.6 / 62.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
0.17 / -2.31 / 2.48
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,526 / 3,510 / 3,501
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.8 / 35.3
추세 약함/조정 (ADX 27.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.00%
일 평균 변동폭 (가격 대비 비율)
CCI20
-39.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,525.00 | 49.96 | 44.41 | 49.83 | 58.6 | 62.6 | 0.1680 | -2.3100 | 2.4780 | 3,526.46 | 3,509.95 | 3,500.63 | 27.8 | 35.3 | 0.0538 | 0.0400 | -39.1 | -23.1% | -22.6% | 5,835,716 | -1,284,586 |
| 2026-01-22 | 3,500.00 | 48.22 | 20.04 | 45.52 | 45.0 | 66.5 | 0.2793 | -2.9295 | 3.2088 | 3,526.61 | 3,509.44 | 3,500.22 | 27.2 | 34.2 | 0.0663 | 0.0415 | 26.0 | -22.2% | -23.9% | 5,184,448 | -673,947 |
| 2026-01-21 | 3,580.00 | 53.79 | 67.10 | 59.56 | 88.5 | 87.9 | 2.9627 | -3.7317 | 6.6944 | 3,529.42 | 3,509.76 | 3,500.22 | 26.1 | 30.4 | 0.0835 | 0.0396 | 38.2 | -13.7% | -14.2% | 6,031,568 | 797,682 |
| 2026-01-20 | 3,600.00 | 55.27 | 94.98 | 63.78 | 100.0 | 87.5 | -1.8031 | -5.4087 | 3.6057 | 3,524.09 | 3,508.15 | 3,505.96 | 25.1 | 26.9 | 0.0837 | 0.0399 | 47.8 | 102.1% | 106.1% | 6,937,798 | 675,124 |
| 2026-01-19 | 3,530.00 | 50.87 | 81.61 | 54.01 | 88.9 | 74.9 | -9.8911 | -6.3068 | -3.5843 | 3,516.10 | 3,504.21 | 3,496.51 | 24.1 | 22.9 | 0.0830 | 0.0388 | -28.7 | -48.4% | -48.0% | 6,026,359 | -237,090 |
| 2026-01-16 | 3,500.00 | 48.87 | 57.11 | 48.96 | 67.8 | 60.8 | -12.9446 | -5.4087 | -7.5358 | 3,514.64 | 3,502.83 | 3,491.21 | 23.7 | 20.9 | 0.0887 | 0.0395 | -1.7 | 246.4% | 245.4% | 5,607,248 | -1,279,435 |
| 2026-01-15 | 3,510.00 | 49.49 | 73.40 | 50.55 | 74.4 | 53.8 | -13.6006 | -3.5248 | -10.0759 | 3,516.18 | 3,502.93 | 3,491.06 | 23.1 | 17.3 | 0.0953 | 0.0380 | -76.4 | -16.3% | -15.3% | 6,818,540 | 651,364 |
| 2026-01-14 | 3,470.00 | 46.98 | 38.08 | 44.36 | 35.1 | 33.3 | -15.2584 | -1.0058 | -14.2526 | 3,516.83 | 3,502.69 | 3,490.74 | 23.7 | 19.2 | 0.1119 | 0.0395 | -72.9 | -41.9% | -42.3% | 6,468,847 | 887,489 |
| 2026-01-13 | 3,495.00 | 48.37 | 65.09 | 47.55 | 37.0 | 31.4 | -13.0795 | 2.5576 | -15.6370 | 3,521.76 | 3,503.74 | 3,490.55 | 24.0 | 19.9 | 0.1124 | 0.0399 | -58.3 | 22.8% | 23.4% | 7,035,798 | 1,813,109 |
| 2026-01-12 | 3,480.00 | 47.50 | 55.65 | 45.54 | 31.6 | 25.8 | -12.6585 | 6.4598 | -19.1183 | 3,524.57 | 3,505.66 | 3,505.57 | 23.9 | 18.2 | 0.1164 | 0.0413 | -58.0 | 15.4% | 15.7% | 5,497,778 | 383,767 |
| 2026-01-09 | 3,470.00 | 46.95 | 51.26 | 44.32 | 28.2 | 20.0 | -10.3989 | 11.2473 | -21.6462 | 3,529.27 | 3,504.59 | 3,487.55 | 23.7 | 16.2 | 0.1153 | 0.0414 | -118.2 | -28.5% | -26.8% | 5,597,690 | 576,864 |
| 2026-01-08 | 3,390.00 | 42.44 | 19.28 | 34.21 | 0.0 | 11.9 | -6.3516 | 16.6588 | -23.0104 | 3,535.50 | 3,505.76 | 3,487.85 | 24.7 | 18.5 | 0.1124 | 0.0437 | -128.4 | -8.9% | -13.6% | 5,089,906 | -587,496 |
| 2026-01-07 | 3,575.00 | 51.93 | 79.90 | 53.43 | 43.6 | 23.8 | 7.0520 | 22.4115 | -15.3594 | 3,550.82 | 3,509.69 | 3,489.49 | 25.6 | 21.3 | 0.1026 | 0.0405 | -36.4 | 18.6% | 21.5% | 5,799,741 | 545,940 |
| 2026-01-06 | 3,490.00 | 46.85 | 27.67 | 40.20 | 0.0 | 3.9 | 5.2193 | 26.2489 | -21.0296 | 3,548.27 | 3,508.01 | 3,492.96 | 25.6 | 20.1 | 0.1025 | 0.0412 | -47.7 | 55.0% | 53.2% | 4,731,816 | -599,582 |
| 2026-01-02 | 3,495.00 | 47.04 | 7.54 | 39.54 | 0.0 | 2.6 | 15.1942 | 36.5275 | -21.3333 | 3,556.98 | 3,505.70 | 3,472.26 | 26.4 | 21.7 | 0.0990 | 0.0400 | -102.3 | 147.4% | 147.0% | 6,512,098 | -727,066 |
2026-01-23
종가 3,525.00
RSI14 / RSI2 / RSI7
50.0 / 44.4 / 49.8
StochRSI K / D
58.6 / 62.6
MACD / Sig / Hist
0.168 / -2.310 / 2.478
EMA20 / 60 / 120
3,526 / 3,510 / 3,501
ADX14 / ADX7
27.8 / 35.3
BBW
0.0538
ATR14_n
0.0400
CCI20
-39.1
VolChg1d
-23.1%
ValChg1d
-22.6%
OBV
5,835,716
OBV_Chg3d
-1,284,586
2026-01-22
종가 3,500.00
RSI14 / RSI2 / RSI7
48.2 / 20.0 / 45.5
StochRSI K / D
45.0 / 66.5
MACD / Sig / Hist
0.279 / -2.930 / 3.209
EMA20 / 60 / 120
3,527 / 3,509 / 3,500
ADX14 / ADX7
27.2 / 34.2
BBW
0.0663
ATR14_n
0.0415
CCI20
26.0
VolChg1d
-22.2%
ValChg1d
-23.9%
OBV
5,184,448
OBV_Chg3d
-673,947
2026-01-21
종가 3,580.00
RSI14 / RSI2 / RSI7
53.8 / 67.1 / 59.6
StochRSI K / D
88.5 / 87.9
MACD / Sig / Hist
2.963 / -3.732 / 6.694
EMA20 / 60 / 120
3,529 / 3,510 / 3,500
ADX14 / ADX7
26.1 / 30.4
BBW
0.0835
ATR14_n
0.0396
CCI20
38.2
VolChg1d
-13.7%
ValChg1d
-14.2%
OBV
6,031,568
OBV_Chg3d
797,682
2026-01-20
종가 3,600.00
RSI14 / RSI2 / RSI7
55.3 / 95.0 / 63.8
StochRSI K / D
100.0 / 87.5
MACD / Sig / Hist
-1.803 / -5.409 / 3.606
EMA20 / 60 / 120
3,524 / 3,508 / 3,506
ADX14 / ADX7
25.1 / 26.9
BBW
0.0837
ATR14_n
0.0399
CCI20
47.8
VolChg1d
102.1%
ValChg1d
106.1%
OBV
6,937,798
OBV_Chg3d
675,124
2026-01-19
종가 3,530.00
RSI14 / RSI2 / RSI7
50.9 / 81.6 / 54.0
StochRSI K / D
88.9 / 74.9
MACD / Sig / Hist
-9.891 / -6.307 / -3.584
EMA20 / 60 / 120
3,516 / 3,504 / 3,497
ADX14 / ADX7
24.1 / 22.9
BBW
0.0830
ATR14_n
0.0388
CCI20
-28.7
VolChg1d
-48.4%
ValChg1d
-48.0%
OBV
6,026,359
OBV_Chg3d
-237,090
2026-01-16
종가 3,500.00
RSI14 / RSI2 / RSI7
48.9 / 57.1 / 49.0
StochRSI K / D
67.8 / 60.8
MACD / Sig / Hist
-12.945 / -5.409 / -7.536
EMA20 / 60 / 120
3,515 / 3,503 / 3,491
ADX14 / ADX7
23.7 / 20.9
BBW
0.0887
ATR14_n
0.0395
CCI20
-1.7
VolChg1d
246.4%
ValChg1d
245.4%
OBV
5,607,248
OBV_Chg3d
-1,279,435
2026-01-15
종가 3,510.00
RSI14 / RSI2 / RSI7
49.5 / 73.4 / 50.6
StochRSI K / D
74.4 / 53.8
MACD / Sig / Hist
-13.601 / -3.525 / -10.076
EMA20 / 60 / 120
3,516 / 3,503 / 3,491
ADX14 / ADX7
23.1 / 17.3
BBW
0.0953
ATR14_n
0.0380
CCI20
-76.4
VolChg1d
-16.3%
ValChg1d
-15.3%
OBV
6,818,540
OBV_Chg3d
651,364
2026-01-14
종가 3,470.00
RSI14 / RSI2 / RSI7
47.0 / 38.1 / 44.4
StochRSI K / D
35.1 / 33.3
MACD / Sig / Hist
-15.258 / -1.006 / -14.253
EMA20 / 60 / 120
3,517 / 3,503 / 3,491
ADX14 / ADX7
23.7 / 19.2
BBW
0.1119
ATR14_n
0.0395
CCI20
-72.9
VolChg1d
-41.9%
ValChg1d
-42.3%
OBV
6,468,847
OBV_Chg3d
887,489
2026-01-13
종가 3,495.00
RSI14 / RSI2 / RSI7
48.4 / 65.1 / 47.6
StochRSI K / D
37.0 / 31.4
MACD / Sig / Hist
-13.080 / 2.558 / -15.637
EMA20 / 60 / 120
3,522 / 3,504 / 3,491
ADX14 / ADX7
24.0 / 19.9
BBW
0.1124
ATR14_n
0.0399
CCI20
-58.3
VolChg1d
22.8%
ValChg1d
23.4%
OBV
7,035,798
OBV_Chg3d
1,813,109
2026-01-12
종가 3,480.00
RSI14 / RSI2 / RSI7
47.5 / 55.7 / 45.5
StochRSI K / D
31.6 / 25.8
MACD / Sig / Hist
-12.659 / 6.460 / -19.118
EMA20 / 60 / 120
3,525 / 3,506 / 3,506
ADX14 / ADX7
23.9 / 18.2
BBW
0.1164
ATR14_n
0.0413
CCI20
-58.0
VolChg1d
15.4%
ValChg1d
15.7%
OBV
5,497,778
OBV_Chg3d
383,767
2026-01-09
종가 3,470.00
RSI14 / RSI2 / RSI7
47.0 / 51.3 / 44.3
StochRSI K / D
28.2 / 20.0
MACD / Sig / Hist
-10.399 / 11.247 / -21.646
EMA20 / 60 / 120
3,529 / 3,505 / 3,488
ADX14 / ADX7
23.7 / 16.2
BBW
0.1153
ATR14_n
0.0414
CCI20
-118.2
VolChg1d
-28.5%
ValChg1d
-26.8%
OBV
5,597,690
OBV_Chg3d
576,864
2026-01-08
종가 3,390.00
RSI14 / RSI2 / RSI7
42.4 / 19.3 / 34.2
StochRSI K / D
0.0 / 11.9
MACD / Sig / Hist
-6.352 / 16.659 / -23.010
EMA20 / 60 / 120
3,536 / 3,506 / 3,488
ADX14 / ADX7
24.7 / 18.5
BBW
0.1124
ATR14_n
0.0437
CCI20
-128.4
VolChg1d
-8.9%
ValChg1d
-13.6%
OBV
5,089,906
OBV_Chg3d
-587,496
2026-01-07
종가 3,575.00
RSI14 / RSI2 / RSI7
51.9 / 79.9 / 53.4
StochRSI K / D
43.6 / 23.8
MACD / Sig / Hist
7.052 / 22.412 / -15.359
EMA20 / 60 / 120
3,551 / 3,510 / 3,489
ADX14 / ADX7
25.6 / 21.3
BBW
0.1026
ATR14_n
0.0405
CCI20
-36.4
VolChg1d
18.6%
ValChg1d
21.5%
OBV
5,799,741
OBV_Chg3d
545,940
2026-01-06
종가 3,490.00
RSI14 / RSI2 / RSI7
46.9 / 27.7 / 40.2
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
5.219 / 26.249 / -21.030
EMA20 / 60 / 120
3,548 / 3,508 / 3,493
ADX14 / ADX7
25.6 / 20.1
BBW
0.1025
ATR14_n
0.0412
CCI20
-47.7
VolChg1d
55.0%
ValChg1d
53.2%
OBV
4,731,816
OBV_Chg3d
-599,582
2026-01-02
종가 3,495.00
RSI14 / RSI2 / RSI7
47.0 / 7.5 / 39.5
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
15.194 / 36.528 / -21.333
EMA20 / 60 / 120
3,557 / 3,506 / 3,472
ADX14 / ADX7
26.4 / 21.7
BBW
0.0990
ATR14_n
0.0400
CCI20
-102.3
VolChg1d
147.4%
ValChg1d
147.0%
OBV
6,512,098
OBV_Chg3d
-727,066
