KB제32호스팩 (0037T0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제32호스팩

0037T0

KOSDAQ

2,010.00

기준일: 2026-01-23

+5 (+0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

21,966

코드

0037T0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.7 · 모멘텀 양호 (RSI2 76.4, RSI7 59.2) 추세 강함 (ADX 35.5) 변동성 낮음 (~0%) 거래대금 보통 (약 0.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.7 / 76.4 / 59.2

RSI 55.7 · 모멘텀 양호 (RSI2 76.4, RSI7 59.2)

StochRSI (K/D)

84.9 / 68.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.97 / 0.91 / 0.07

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,005 / 2,003 / 2,001

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.5 / 43.0

추세 강함 (ADX 35.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.44%

일 평균 변동폭 (가격 대비 비율)

CCI20

35.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

11.1%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.20%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,010.00	55.71	76.37	59.15	84.9	68.8	0.9723	0.9051	0.0672	2,004.84	2,002.56	2,000.90	35.5	43.0	0.0078	0.0044	35.7	69.4%	69.8%	712,152	32,051
2026-01-22	2,005.00	51.12	56.01	50.92	56.2	52.6	0.5811	0.8883	-0.3072	2,004.30	2,002.31	2,000.75	34.5	40.0	0.0076	0.0044	-35.3	349.8%	350.9%	690,186	57,308
2026-01-21	2,000.00	45.92	22.72	40.67	23.7	49.1	0.5825	0.9651	-0.3826	2,004.22	2,002.22	2,000.68	34.2	39.9	0.0084	0.0045	-26.3	-93.9%	-93.9%	677,218	44,340
2026-01-20	2,010.00	57.24	93.42	63.34	94.4	74.5	1.0852	1.0613	0.0239	2,004.67	2,002.16	1,999.49	33.9	39.7	0.0090	0.0045	46.9	40.1%	40.5%	1,694,501	47,223
2026-01-19	2,005.00	51.72	70.37	51.83	59.8	54.6	0.6925	1.0553	-0.3629	2,004.11	2,001.90	1,999.31	33.5	39.5	0.0096	0.0045	23.8	108,632.3%	108,632.3%	1,647,278	1,419
2026-01-16	2,005.00	51.72	70.37	51.83	59.8	49.3	0.6902	1.1461	-0.4559	2,004.01	2,001.79	1,999.22	33.2	39.3	0.0101	0.0044	-0.6	-97.8%	-97.8%	1,647,278	-6,043
2026-01-15	2,005.00	51.72	70.37	51.83	59.8	38.7	0.6773	1.2600	-0.5828	2,003.91	2,001.68	1,999.12	33.4	42.7	0.0107	0.0046	-3.5	-81.0%	-80.9%	1,647,278	-29,177
2026-01-14	1,997.00	42.14	1.16	29.58	0.0	17.6	0.6509	1.4057	-0.7548	2,003.79	2,001.57	1,999.02	33.7	46.8	0.0108	0.0046	-64.8	-67.7%	-67.8%	1,645,859	-38,626
2026-01-13	2,000.00	45.27	2.06	34.74	0.0	35.1	1.4223	1.5944	-0.1721	2,004.51	2,001.73	1,999.06	34.1	51.5	0.0107	0.0046	-39.7	188.1%	187.4%	1,653,321	-31,164
2026-01-12	2,005.00	51.14	5.87	46.27	41.3	70.2	2.0808	1.6375	0.4433	2,004.98	2,001.78	1,999.04	34.2	56.0	0.0122	0.0047	10.0	66.7%	66.3%	1,676,455	-8,030
2026-01-09	2,010.00	58.15	80.17	64.66	100.0	99.1	2.3819	1.5266	0.8552	2,004.98	2,001.67	1,998.94	33.5	58.3	0.0122	0.0046	84.3	-34.7%	-34.7%	1,684,485	0
2026-01-08	2,010.00	58.15	80.17	64.66	100.0	98.2	2.2224	1.3128	0.9096	2,004.45	2,001.39	1,998.75	31.5	54.4	0.0122	0.0048	77.3	-83.3%	-83.3%	1,684,485	0
2026-01-07	2,010.00	58.15	80.17	64.66	100.0	96.4	1.9866	1.0854	0.9012	2,003.87	2,001.10	1,998.57	29.3	50.0	0.0141	0.0050	111.9	-60.1%	-60.1%	1,684,485	33,447
2026-01-06	2,010.00	58.15	80.17	64.66	100.0	92.7	1.6567	0.8601	0.7966	2,003.22	2,000.80	1,998.37	27.0	44.8	0.0148	0.0048	148.0	230.1%	230.1%	1,684,485	1,785
2026-01-02	2,000.00	48.38	5.30	44.10	60.5	70.9	0.6258	0.5233	0.1025	2,001.72	2,000.16	1,997.98	22.9	34.0	0.0178	0.0040	-29.1	290.8%	289.9%	1,651,038	-31,662

2026-01-23 종가 2,010.00

RSI14 / RSI2 / RSI7

55.7 / 76.4 / 59.2

StochRSI K / D

84.9 / 68.8

MACD / Sig / Hist

0.972 / 0.905 / 0.067

EMA20 / 60 / 120

2,005 / 2,003 / 2,001

ADX14 / ADX7

35.5 / 43.0

BBW

0.0078

ATR14_n

0.0044

CCI20

35.7

VolChg1d

69.4%

ValChg1d

69.8%

OBV

712,152

OBV_Chg3d

32,051

2026-01-22 종가 2,005.00

RSI14 / RSI2 / RSI7

51.1 / 56.0 / 50.9

StochRSI K / D

56.2 / 52.6

MACD / Sig / Hist

0.581 / 0.888 / -0.307

EMA20 / 60 / 120

2,004 / 2,002 / 2,001

ADX14 / ADX7

34.5 / 40.0

BBW

0.0076

ATR14_n

0.0044

CCI20

-35.3

VolChg1d

349.8%

ValChg1d

350.9%

OBV

690,186

OBV_Chg3d

57,308

2026-01-21 종가 2,000.00

RSI14 / RSI2 / RSI7

45.9 / 22.7 / 40.7

StochRSI K / D

23.7 / 49.1

MACD / Sig / Hist

0.583 / 0.965 / -0.383

EMA20 / 60 / 120

2,004 / 2,002 / 2,001

ADX14 / ADX7

34.2 / 39.9

BBW

0.0084

ATR14_n

0.0045

CCI20

-26.3

VolChg1d

-93.9%

ValChg1d

-93.9%

OBV

677,218

OBV_Chg3d

44,340

2026-01-20 종가 2,010.00

RSI14 / RSI2 / RSI7

57.2 / 93.4 / 63.3

StochRSI K / D

94.4 / 74.5

MACD / Sig / Hist

1.085 / 1.061 / 0.024

EMA20 / 60 / 120

2,005 / 2,002 / 1,999

ADX14 / ADX7

33.9 / 39.7

BBW

0.0090

ATR14_n

0.0045

CCI20

46.9

VolChg1d

40.1%

ValChg1d

40.5%

OBV

1,694,501

OBV_Chg3d

47,223

2026-01-19 종가 2,005.00

RSI14 / RSI2 / RSI7

51.7 / 70.4 / 51.8

StochRSI K / D

59.8 / 54.6

MACD / Sig / Hist

0.693 / 1.055 / -0.363

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

33.5 / 39.5

BBW

0.0096

ATR14_n

0.0045

CCI20

23.8

VolChg1d

108,632.3%

ValChg1d

108,632.3%

OBV

1,647,278

OBV_Chg3d

1,419

2026-01-16 종가 2,005.00

RSI14 / RSI2 / RSI7

51.7 / 70.4 / 51.8

StochRSI K / D

59.8 / 49.3

MACD / Sig / Hist

0.690 / 1.146 / -0.456

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

33.2 / 39.3

BBW

0.0101

ATR14_n

0.0044

CCI20

-0.6

VolChg1d

-97.8%

ValChg1d

-97.8%

OBV

1,647,278

OBV_Chg3d

-6,043

2026-01-15 종가 2,005.00

RSI14 / RSI2 / RSI7

51.7 / 70.4 / 51.8

StochRSI K / D

59.8 / 38.7

MACD / Sig / Hist

0.677 / 1.260 / -0.583

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

33.4 / 42.7

BBW

0.0107

ATR14_n

0.0046

CCI20

-3.5

VolChg1d

-81.0%

ValChg1d

-80.9%

OBV

1,647,278

OBV_Chg3d

-29,177

2026-01-14 종가 1,997.00

RSI14 / RSI2 / RSI7

42.1 / 1.2 / 29.6

StochRSI K / D

0.0 / 17.6

MACD / Sig / Hist

0.651 / 1.406 / -0.755

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

33.7 / 46.8

BBW

0.0108

ATR14_n

0.0046

CCI20

-64.8

VolChg1d

-67.7%

ValChg1d

-67.8%

OBV

1,645,859

OBV_Chg3d

-38,626

2026-01-13 종가 2,000.00

RSI14 / RSI2 / RSI7

45.3 / 2.1 / 34.7

StochRSI K / D

0.0 / 35.1

MACD / Sig / Hist

1.422 / 1.594 / -0.172

EMA20 / 60 / 120

2,005 / 2,002 / 1,999

ADX14 / ADX7

34.1 / 51.5

BBW

0.0107

ATR14_n

0.0046

CCI20

-39.7

VolChg1d

188.1%

ValChg1d

187.4%

OBV

1,653,321

OBV_Chg3d

-31,164

2026-01-12 종가 2,005.00

RSI14 / RSI2 / RSI7

51.1 / 5.9 / 46.3

StochRSI K / D

41.3 / 70.2

MACD / Sig / Hist

2.081 / 1.638 / 0.443

EMA20 / 60 / 120

2,005 / 2,002 / 1,999

ADX14 / ADX7

34.2 / 56.0

BBW

0.0122

ATR14_n

0.0047

CCI20

10.0

VolChg1d

66.7%

ValChg1d

66.3%

OBV

1,676,455

OBV_Chg3d

-8,030

2026-01-09 종가 2,010.00

RSI14 / RSI2 / RSI7

58.2 / 80.2 / 64.7

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

2.382 / 1.527 / 0.855

EMA20 / 60 / 120

2,005 / 2,002 / 1,999

ADX14 / ADX7

33.5 / 58.3

BBW

0.0122

ATR14_n

0.0046

CCI20

84.3

VolChg1d

-34.7%

ValChg1d

-34.7%

OBV

1,684,485

OBV_Chg3d

2026-01-08 종가 2,010.00

RSI14 / RSI2 / RSI7

58.2 / 80.2 / 64.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

2.222 / 1.313 / 0.910

EMA20 / 60 / 120

2,004 / 2,001 / 1,999

ADX14 / ADX7

31.5 / 54.4

BBW

0.0122

ATR14_n

0.0048

CCI20

77.3

VolChg1d

-83.3%

ValChg1d

-83.3%

OBV

1,684,485

OBV_Chg3d

2026-01-07 종가 2,010.00

RSI14 / RSI2 / RSI7

58.2 / 80.2 / 64.7

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

1.987 / 1.085 / 0.901

EMA20 / 60 / 120

2,004 / 2,001 / 1,999

ADX14 / ADX7

29.3 / 50.0

BBW

0.0141

ATR14_n

0.0050

CCI20

111.9

VolChg1d

-60.1%

ValChg1d

-60.1%

OBV

1,684,485

OBV_Chg3d

33,447

2026-01-06 종가 2,010.00

RSI14 / RSI2 / RSI7

58.2 / 80.2 / 64.7

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

1.657 / 0.860 / 0.797

EMA20 / 60 / 120

2,003 / 2,001 / 1,998

ADX14 / ADX7

27.0 / 44.8

BBW

0.0148

ATR14_n

0.0048

CCI20

148.0

VolChg1d

230.1%

ValChg1d

230.1%

OBV

1,684,485

OBV_Chg3d

1,785

2026-01-02 종가 2,000.00

RSI14 / RSI2 / RSI7

48.4 / 5.3 / 44.1

StochRSI K / D

60.5 / 70.9

MACD / Sig / Hist

0.626 / 0.523 / 0.103

EMA20 / 60 / 120

2,002 / 2,000 / 1,998

ADX14 / ADX7

22.9 / 34.0

BBW

0.0178

ATR14_n

0.0040

CCI20

-29.1

VolChg1d

290.8%

ValChg1d

289.9%

OBV

1,651,038

OBV_Chg3d

-31,662

KB제32호스팩 (0037T0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색