대한화섬 (003830) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대한화섬

003830

KOSPI

114,900.00

기준일: 2026-01-23

+3400 (+3.05%) 전일 종가 대비

시장

KOSPI

최근 거래량

772

코드

003830

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.4 · 중립 (RSI2 92, RSI7 61.1) 추세 약함/조정 (ADX 26.7) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.4 / 92.0 / 61.1

RSI 49.4 · 중립 (RSI2 92, RSI7 61.1)

StochRSI (K/D)

100.0 / 64.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,656.64 / -1,665.62 / 8.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

114,374 / 116,887 / 120,390

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.7 / 43.1

추세 약함/조정 (ADX 26.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

-21.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.7%

상승 비율

58.3%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	114,900.00	49.39	92.00	61.08	100.0	64.3	-1,656.6434	-1,665.6249	8.9815	114,374.13	116,886.56	120,389.89	26.7	43.1	0.0892	0.0240	-21.2	484.9%	502.7%	1,527	1,022
2026-01-22	111,500.00	34.00	28.14	29.45	29.8	28.6	-1,949.5573	-1,667.8702	-281.6871	114,318.77	116,953.90	120,482.16	27.7	49.8	0.0943	0.0242	-80.2	-65.5%	-65.6%	755	47
2026-01-21	111,900.00	35.17	53.08	32.08	33.6	27.5	-1,948.8830	-1,597.4485	-351.4346	114,615.48	117,138.78	120,633.12	27.1	51.7	0.0987	0.0244	-81.7	88.2%	88.9%	887	-789
2026-01-20	111,500.00	33.03	15.75	26.46	18.0	21.4	-1,960.2445	-1,509.3578	-450.8867	114,901.32	117,264.14	120,300.44	26.5	53.9	0.1065	0.0248	-88.5	-79.0%	-79.1%	1,435	-1,417
2026-01-19	111,900.00	34.06	26.15	28.48	25.6	24.9	-1,905.5840	-1,396.4767	-509.1073	115,259.35	117,422.48	120,103.98	25.8	56.4	0.1143	0.0240	-109.9	293.5%	291.8%	1,960	-701
2026-01-16	112,400.00	35.37	44.54	31.02	32.9	24.1	-1,848.8721	-1,269.0778	-579.7943	115,612.96	117,579.70	119,957.30	24.0	54.6	0.1201	0.0234	-92.9	-52.1%	-52.2%	3,370	-103
2026-01-15	112,700.00	36.13	56.44	32.51	29.1	15.4	-1,800.6016	-1,124.1292	-676.4724	115,951.16	117,755.28	120,084.31	22.8	54.9	0.1219	0.0235	-121.0	38.7%	40.1%	3,616	36
2026-01-14	111,500.00	30.54	6.39	19.19	0.0	1.6	-1,743.3458	-955.0111	-788.3346	116,293.39	117,926.65	120,208.42	20.6	50.4	0.1225	0.0236	-127.6	245.8%	242.4%	3,103	-258
2026-01-13	112,600.00	32.98	13.50	22.71	0.0	3.2	-1,523.0390	-758.3863	-764.6527	116,797.97	118,247.77	121,302.78	18.8	46.3	0.1164	0.0236	-140.5	-51.1%	-51.7%	69	99
2026-01-12	113,800.00	35.92	34.36	27.42	8.2	6.3	-1,331.5445	-567.5454	-763.9991	117,239.88	118,515.62	122,164.59	16.9	41.5	0.1081	0.0232	-144.4	1,584.6%	1,589.1%	-456	224
2026-01-09	113,500.00	34.57	18.66	24.04	1.7	4.5	-1,189.7135	-376.5908	-813.1227	117,601.97	118,686.58	122,410.56	15.2	36.7	0.1010	0.0237	-152.2	-27.8%	-28.7%	-1,150	-37
2026-01-08	114,900.00	38.04	42.24	29.53	13.7	7.2	-960.7990	-173.3101	-787.4889	118,033.76	118,862.39	122,560.32	14.0	32.7	0.0915	0.0242	-162.3	-57.1%	-56.8%	-1,137	-264
2026-01-07	114,000.00	34.09	2.71	19.39	0.0	0.8	-797.1910	23.5621	-820.7531	118,363.62	118,996.71	122,689.06	12.8	28.3	0.0848	0.0253	-175.1	-82.5%	-82.7%	-1,155	-315
2026-01-06	115,600.00	38.09	6.93	24.84	0.0	1.5	-485.2039	228.6502	-713.8541	118,822.96	119,188.64	123,042.13	11.6	23.6	0.0731	0.0247	-192.1	627.3%	618.6%	-1,826	-222
2026-01-02	117,700.00	44.29	45.97	35.53	9.6	6.0	-72.3241	569.6092	-641.9333	119,389.82	119,382.75	123,216.74	10.8	17.6	0.0622	0.0238	-112.2	-46.3%	-46.1%	-1,897	-118

2026-01-23 종가 114,900.00

RSI14 / RSI2 / RSI7

49.4 / 92.0 / 61.1

StochRSI K / D

100.0 / 64.3

MACD / Sig / Hist

-1,656.643 / -1,665.625 / 8.982

EMA20 / 60 / 120

114,374 / 116,887 / 120,390

ADX14 / ADX7

26.7 / 43.1

BBW

0.0892

ATR14_n

0.0240

CCI20

-21.2

VolChg1d

484.9%

ValChg1d

502.7%

OBV

1,527

OBV_Chg3d

1,022

2026-01-22 종가 111,500.00

RSI14 / RSI2 / RSI7

34.0 / 28.1 / 29.5

StochRSI K / D

29.8 / 28.6

MACD / Sig / Hist

-1,949.557 / -1,667.870 / -281.687

EMA20 / 60 / 120

114,319 / 116,954 / 120,482

ADX14 / ADX7

27.7 / 49.8

BBW

0.0943

ATR14_n

0.0242

CCI20

-80.2

VolChg1d

-65.5%

ValChg1d

-65.6%

OBV

755

OBV_Chg3d

2026-01-21 종가 111,900.00

RSI14 / RSI2 / RSI7

35.2 / 53.1 / 32.1

StochRSI K / D

33.6 / 27.5

MACD / Sig / Hist

-1,948.883 / -1,597.449 / -351.435

EMA20 / 60 / 120

114,615 / 117,139 / 120,633

ADX14 / ADX7

27.1 / 51.7

BBW

0.0987

ATR14_n

0.0244

CCI20

-81.7

VolChg1d

88.2%

ValChg1d

88.9%

OBV

887

OBV_Chg3d

-789

2026-01-20 종가 111,500.00

RSI14 / RSI2 / RSI7

33.0 / 15.8 / 26.5

StochRSI K / D

18.0 / 21.4

MACD / Sig / Hist

-1,960.245 / -1,509.358 / -450.887

EMA20 / 60 / 120

114,901 / 117,264 / 120,300

ADX14 / ADX7

26.5 / 53.9

BBW

0.1065

ATR14_n

0.0248

CCI20

-88.5

VolChg1d

-79.0%

ValChg1d

-79.1%

OBV

1,435

OBV_Chg3d

-1,417

2026-01-19 종가 111,900.00

RSI14 / RSI2 / RSI7

34.1 / 26.2 / 28.5

StochRSI K / D

25.6 / 24.9

MACD / Sig / Hist

-1,905.584 / -1,396.477 / -509.107

EMA20 / 60 / 120

115,259 / 117,422 / 120,104

ADX14 / ADX7

25.8 / 56.4

BBW

0.1143

ATR14_n

0.0240

CCI20

-109.9

VolChg1d

293.5%

ValChg1d

291.8%

OBV

1,960

OBV_Chg3d

-701

2026-01-16 종가 112,400.00

RSI14 / RSI2 / RSI7

35.4 / 44.5 / 31.0

StochRSI K / D

32.9 / 24.1

MACD / Sig / Hist

-1,848.872 / -1,269.078 / -579.794

EMA20 / 60 / 120

115,613 / 117,580 / 119,957

ADX14 / ADX7

24.0 / 54.6

BBW

0.1201

ATR14_n

0.0234

CCI20

-92.9

VolChg1d

-52.1%

ValChg1d

-52.2%

OBV

3,370

OBV_Chg3d

-103

2026-01-15 종가 112,700.00

RSI14 / RSI2 / RSI7

36.1 / 56.4 / 32.5

StochRSI K / D

29.1 / 15.4

MACD / Sig / Hist

-1,800.602 / -1,124.129 / -676.472

EMA20 / 60 / 120

115,951 / 117,755 / 120,084

ADX14 / ADX7

22.8 / 54.9

BBW

0.1219

ATR14_n

0.0235

CCI20

-121.0

VolChg1d

38.7%

ValChg1d

40.1%

OBV

3,616

OBV_Chg3d

2026-01-14 종가 111,500.00

RSI14 / RSI2 / RSI7

30.5 / 6.4 / 19.2

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-1,743.346 / -955.011 / -788.335

EMA20 / 60 / 120

116,293 / 117,927 / 120,208

ADX14 / ADX7

20.6 / 50.4

BBW

0.1225

ATR14_n

0.0236

CCI20

-127.6

VolChg1d

245.8%

ValChg1d

242.4%

OBV

3,103

OBV_Chg3d

-258

2026-01-13 종가 112,600.00

RSI14 / RSI2 / RSI7

33.0 / 13.5 / 22.7

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-1,523.039 / -758.386 / -764.653

EMA20 / 60 / 120

116,798 / 118,248 / 121,303

ADX14 / ADX7

18.8 / 46.3

BBW

0.1164

ATR14_n

0.0236

CCI20

-140.5

VolChg1d

-51.1%

ValChg1d

-51.7%

OBV

OBV_Chg3d

2026-01-12 종가 113,800.00

RSI14 / RSI2 / RSI7

35.9 / 34.4 / 27.4

StochRSI K / D

8.2 / 6.3

MACD / Sig / Hist

-1,331.545 / -567.545 / -763.999

EMA20 / 60 / 120

117,240 / 118,516 / 122,165

ADX14 / ADX7

16.9 / 41.5

BBW

0.1081

ATR14_n

0.0232

CCI20

-144.4

VolChg1d

1,584.6%

ValChg1d

1,589.1%

OBV

-456

OBV_Chg3d

224

2026-01-09 종가 113,500.00

RSI14 / RSI2 / RSI7

34.6 / 18.7 / 24.0

StochRSI K / D

1.7 / 4.5

MACD / Sig / Hist

-1,189.714 / -376.591 / -813.123

EMA20 / 60 / 120

117,602 / 118,687 / 122,411

ADX14 / ADX7

15.2 / 36.7

BBW

0.1010

ATR14_n

0.0237

CCI20

-152.2

VolChg1d

-27.8%

ValChg1d

-28.7%

OBV

-1,150

OBV_Chg3d

-37

2026-01-08 종가 114,900.00

RSI14 / RSI2 / RSI7

38.0 / 42.2 / 29.5

StochRSI K / D

13.7 / 7.2

MACD / Sig / Hist

-960.799 / -173.310 / -787.489

EMA20 / 60 / 120

118,034 / 118,862 / 122,560

ADX14 / ADX7

14.0 / 32.7

BBW

0.0915

ATR14_n

0.0242

CCI20

-162.3

VolChg1d

-57.1%

ValChg1d

-56.8%

OBV

-1,137

OBV_Chg3d

-264

2026-01-07 종가 114,000.00

RSI14 / RSI2 / RSI7

34.1 / 2.7 / 19.4

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-797.191 / 23.562 / -820.753

EMA20 / 60 / 120

118,364 / 118,997 / 122,689

ADX14 / ADX7

12.8 / 28.3

BBW

0.0848

ATR14_n

0.0253

CCI20

-175.1

VolChg1d

-82.5%

ValChg1d

-82.7%

OBV

-1,155

OBV_Chg3d

-315

2026-01-06 종가 115,600.00

RSI14 / RSI2 / RSI7

38.1 / 6.9 / 24.8

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-485.204 / 228.650 / -713.854

EMA20 / 60 / 120

118,823 / 119,189 / 123,042

ADX14 / ADX7

11.6 / 23.6

BBW

0.0731

ATR14_n

0.0247

CCI20

-192.1

VolChg1d

627.3%

ValChg1d

618.6%

OBV

-1,826

OBV_Chg3d

-222

2026-01-02 종가 117,700.00

RSI14 / RSI2 / RSI7

44.3 / 46.0 / 35.5

StochRSI K / D

9.6 / 6.0

MACD / Sig / Hist

-72.324 / 569.609 / -641.933

EMA20 / 60 / 120

119,390 / 119,383 / 123,217

ADX14 / ADX7

10.8 / 17.6

BBW

0.0622

ATR14_n

0.0238

CCI20

-112.2

VolChg1d

-46.3%

ValChg1d

-46.1%

OBV

-1,897

OBV_Chg3d

-118

대한화섬 (003830) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색