교보18호스팩 (0041B0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

교보18호스팩

0041B0

KOSDAQ

2,090.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

28,862

코드

0041B0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.8 · 강한 모멘텀 (RSI2 99.5, RSI7 82.2) 상승 추세 (ADX 13.1) 변동성 낮음 (~0%) 거래대금 보통 (약 0.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.8 / 99.5 / 82.2

RSI 67.8 · 강한 모멘텀 (RSI2 99.5, RSI7 82.2)

StochRSI (K/D)

100.0 / 94.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.70 / 3.47 / 2.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,070 / 2,058 / 2,042

단기·중기·장기 이동평균 구조

ADX14 / ADX7

13.1 / 25.1

상승 추세 (ADX 13.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.60%

일 평균 변동폭 (가격 대비 비율)

CCI20

183.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

16.7%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,090.00	67.77	99.49	82.24	100.0	94.5	5.6959	3.4727	2.2232	2,069.57	2,058.17	2,042.16	13.1	25.1	0.0179	0.0060	183.3	165.0%	165.6%	2,208,088	84,577
2026-01-22	2,085.00	65.24	99.11	78.86	100.0	89.0	4.4555	2.9169	1.5386	2,067.42	2,057.09	2,041.36	12.9	23.5	0.0153	0.0057	189.6	-75.7%	-75.6%	2,179,226	55,715
2026-01-21	2,075.00	59.30	96.38	68.60	97.0	77.9	3.3167	2.5323	0.7844	2,065.57	2,056.14	2,040.63	12.6	21.5	0.0130	0.0054	106.9	463.0%	464.4%	2,168,334	52,616
2026-01-20	2,070.00	55.79	84.74	60.36	65.4	58.9	2.8330	2.3362	0.4968	2,064.58	2,055.51	2,040.05	12.0	17.5	0.0142	0.0055	114.0	2.2%	2.2%	2,123,511	7,793
2026-01-19	2,070.00	55.79	84.74	60.36	65.4	52.4	2.6835	2.2119	0.4716	2,064.01	2,055.01	2,039.55	12.2	17.8	0.0146	0.0057	89.7	-69.2%	-69.1%	2,123,511	7,793
2026-01-16	2,065.00	52.25	21.78	50.89	33.4	39.4	2.4537	2.0941	0.3597	2,063.38	2,054.51	2,039.03	12.5	18.2	0.0140	0.0056	81.7	1,512.8%	1,512.8%	2,115,718	-6,033
2026-01-15	2,065.00	52.25	21.78	50.89	33.4	45.4	2.6339	2.0041	0.6297	2,063.21	2,054.15	2,038.60	12.8	18.7	0.0141	0.0055	88.2	-74.0%	-74.0%	2,115,718	-10,637
2026-01-14	2,065.00	52.25	21.78	50.89	33.4	57.5	2.8254	1.8467	0.9787	2,063.02	2,053.78	2,038.15	13.2	19.3	0.0141	0.0057	88.2	31.0%	30.7%	2,115,718	7,529
2026-01-13	2,070.00	55.83	45.00	59.90	65.7	81.6	3.0288	1.6020	1.4268	2,062.81	2,053.40	2,037.70	13.5	19.9	0.0145	0.0060	136.4	-74.7%	-74.7%	2,121,751	30,368
2026-01-12	2,075.00	59.63	96.31	70.62	100.0	97.5	2.7353	1.2453	1.4900	2,062.05	2,052.84	2,037.16	14.3	20.9	0.0153	0.0062	110.5	8.1%	8.4%	2,126,355	34,972
2026-01-09	2,070.00	56.91	91.41	65.30	100.0	95.0	1.8118	0.8728	0.9390	2,060.69	2,052.09	2,036.52	15.2	22.1	0.0145	0.0060	83.8	410.8%	412.1%	2,108,189	49,137
2026-01-08	2,065.00	54.03	74.48	58.92	97.4	90.0	1.1158	0.6381	0.4777	2,059.71	2,051.48	2,035.96	16.1	23.5	0.0176	0.0061	14.0	-89.8%	-89.8%	2,091,383	27,302
2026-01-07	2,065.00	54.03	74.48	58.92	97.4	82.6	0.7203	0.5186	0.2017	2,059.15	2,051.02	2,035.47	16.8	25.8	0.0217	0.0062	17.0	542.9%	544.5%	2,091,383	34,498
2026-01-06	2,060.00	51.22	49.72	52.50	70.2	67.8	0.2051	0.4682	-0.2631	2,058.54	2,050.55	2,034.98	17.9	27.1	0.0238	0.0065	-3.8	-30.1%	-30.3%	2,059,052	2,167
2026-01-02	2,055.00	48.55	40.33	46.41	34.1	30.9	-0.6498	0.6541	-1.3039	2,057.69	2,049.73	2,034.05	20.3	30.3	0.0240	0.0069	-54.6	-66.3%	-66.3%	2,056,885	0

2026-01-23 종가 2,090.00

RSI14 / RSI2 / RSI7

67.8 / 99.5 / 82.2

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

5.696 / 3.473 / 2.223

EMA20 / 60 / 120

2,070 / 2,058 / 2,042

ADX14 / ADX7

13.1 / 25.1

BBW

0.0179

ATR14_n

0.0060

CCI20

183.3

VolChg1d

165.0%

ValChg1d

165.6%

OBV

2,208,088

OBV_Chg3d

84,577

2026-01-22 종가 2,085.00

RSI14 / RSI2 / RSI7

65.2 / 99.1 / 78.9

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

4.456 / 2.917 / 1.539

EMA20 / 60 / 120

2,067 / 2,057 / 2,041

ADX14 / ADX7

12.9 / 23.5

BBW

0.0153

ATR14_n

0.0057

CCI20

189.6

VolChg1d

-75.7%

ValChg1d

-75.6%

OBV

2,179,226

OBV_Chg3d

55,715

2026-01-21 종가 2,075.00

RSI14 / RSI2 / RSI7

59.3 / 96.4 / 68.6

StochRSI K / D

97.0 / 77.9

MACD / Sig / Hist

3.317 / 2.532 / 0.784

EMA20 / 60 / 120

2,066 / 2,056 / 2,041

ADX14 / ADX7

12.6 / 21.5

BBW

0.0130

ATR14_n

0.0054

CCI20

106.9

VolChg1d

463.0%

ValChg1d

464.4%

OBV

2,168,334

OBV_Chg3d

52,616

2026-01-20 종가 2,070.00

RSI14 / RSI2 / RSI7

55.8 / 84.7 / 60.4

StochRSI K / D

65.4 / 58.9

MACD / Sig / Hist

2.833 / 2.336 / 0.497

EMA20 / 60 / 120

2,065 / 2,056 / 2,040

ADX14 / ADX7

12.0 / 17.5

BBW

0.0142

ATR14_n

0.0055

CCI20

114.0

VolChg1d

2.2%

ValChg1d

2.2%

OBV

2,123,511

OBV_Chg3d

7,793

2026-01-19 종가 2,070.00

RSI14 / RSI2 / RSI7

55.8 / 84.7 / 60.4

StochRSI K / D

65.4 / 52.4

MACD / Sig / Hist

2.684 / 2.212 / 0.472

EMA20 / 60 / 120

2,064 / 2,055 / 2,040

ADX14 / ADX7

12.2 / 17.8

BBW

0.0146

ATR14_n

0.0057

CCI20

89.7

VolChg1d

-69.2%

ValChg1d

-69.1%

OBV

2,123,511

OBV_Chg3d

7,793

2026-01-16 종가 2,065.00

RSI14 / RSI2 / RSI7

52.3 / 21.8 / 50.9

StochRSI K / D

33.4 / 39.4

MACD / Sig / Hist

2.454 / 2.094 / 0.360

EMA20 / 60 / 120

2,063 / 2,055 / 2,039

ADX14 / ADX7

12.5 / 18.2

BBW

0.0140

ATR14_n

0.0056

CCI20

81.7

VolChg1d

1,512.8%

ValChg1d

1,512.8%

OBV

2,115,718

OBV_Chg3d

-6,033

2026-01-15 종가 2,065.00

RSI14 / RSI2 / RSI7

52.3 / 21.8 / 50.9

StochRSI K / D

33.4 / 45.4

MACD / Sig / Hist

2.634 / 2.004 / 0.630

EMA20 / 60 / 120

2,063 / 2,054 / 2,039

ADX14 / ADX7

12.8 / 18.7

BBW

0.0141

ATR14_n

0.0055

CCI20

88.2

VolChg1d

-74.0%

ValChg1d

-74.0%

OBV

2,115,718

OBV_Chg3d

-10,637

2026-01-14 종가 2,065.00

RSI14 / RSI2 / RSI7

52.3 / 21.8 / 50.9

StochRSI K / D

33.4 / 57.5

MACD / Sig / Hist

2.825 / 1.847 / 0.979

EMA20 / 60 / 120

2,063 / 2,054 / 2,038

ADX14 / ADX7

13.2 / 19.3

BBW

0.0141

ATR14_n

0.0057

CCI20

88.2

VolChg1d

31.0%

ValChg1d

30.7%

OBV

2,115,718

OBV_Chg3d

7,529

2026-01-13 종가 2,070.00

RSI14 / RSI2 / RSI7

55.8 / 45.0 / 59.9

StochRSI K / D

65.7 / 81.6

MACD / Sig / Hist

3.029 / 1.602 / 1.427

EMA20 / 60 / 120

2,063 / 2,053 / 2,038

ADX14 / ADX7

13.5 / 19.9

BBW

0.0145

ATR14_n

0.0060

CCI20

136.4

VolChg1d

-74.7%

ValChg1d

-74.7%

OBV

2,121,751

OBV_Chg3d

30,368

2026-01-12 종가 2,075.00

RSI14 / RSI2 / RSI7

59.6 / 96.3 / 70.6

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

2.735 / 1.245 / 1.490

EMA20 / 60 / 120

2,062 / 2,053 / 2,037

ADX14 / ADX7

14.3 / 20.9

BBW

0.0153

ATR14_n

0.0062

CCI20

110.5

VolChg1d

8.1%

ValChg1d

8.4%

OBV

2,126,355

OBV_Chg3d

34,972

2026-01-09 종가 2,070.00

RSI14 / RSI2 / RSI7

56.9 / 91.4 / 65.3

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

1.812 / 0.873 / 0.939

EMA20 / 60 / 120

2,061 / 2,052 / 2,037

ADX14 / ADX7

15.2 / 22.1

BBW

0.0145

ATR14_n

0.0060

CCI20

83.8

VolChg1d

410.8%

ValChg1d

412.1%

OBV

2,108,189

OBV_Chg3d

49,137

2026-01-08 종가 2,065.00

RSI14 / RSI2 / RSI7

54.0 / 74.5 / 58.9

StochRSI K / D

97.4 / 90.0

MACD / Sig / Hist

1.116 / 0.638 / 0.478

EMA20 / 60 / 120

2,060 / 2,051 / 2,036

ADX14 / ADX7

16.1 / 23.5

BBW

0.0176

ATR14_n

0.0061

CCI20

14.0

VolChg1d

-89.8%

ValChg1d

-89.8%

OBV

2,091,383

OBV_Chg3d

27,302

2026-01-07 종가 2,065.00

RSI14 / RSI2 / RSI7

54.0 / 74.5 / 58.9

StochRSI K / D

97.4 / 82.6

MACD / Sig / Hist

0.720 / 0.519 / 0.202

EMA20 / 60 / 120

2,059 / 2,051 / 2,035

ADX14 / ADX7

16.8 / 25.8

BBW

0.0217

ATR14_n

0.0062

CCI20

17.0

VolChg1d

542.9%

ValChg1d

544.5%

OBV

2,091,383

OBV_Chg3d

34,498

2026-01-06 종가 2,060.00

RSI14 / RSI2 / RSI7

51.2 / 49.7 / 52.5

StochRSI K / D

70.2 / 67.8

MACD / Sig / Hist

0.205 / 0.468 / -0.263

EMA20 / 60 / 120

2,059 / 2,051 / 2,035

ADX14 / ADX7

17.9 / 27.1

BBW

0.0238

ATR14_n

0.0065

CCI20

-3.8

VolChg1d

-30.1%

ValChg1d

-30.3%

OBV

2,059,052

OBV_Chg3d

2,167

2026-01-02 종가 2,055.00

RSI14 / RSI2 / RSI7

48.6 / 40.3 / 46.4

StochRSI K / D

34.1 / 30.9

MACD / Sig / Hist

-0.650 / 0.654 / -1.304

EMA20 / 60 / 120

2,058 / 2,050 / 2,034

ADX14 / ADX7

20.3 / 30.3

BBW

0.0240

ATR14_n

0.0069

CCI20

-54.6

VolChg1d

-66.3%

ValChg1d

-66.3%

OBV

2,056,885

OBV_Chg3d

교보18호스팩 (0041B0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색