하나35호스팩 (0041L0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나35호스팩

0041L0

KOSDAQ

2,005.00

기준일: 2026-01-23

+5 (+0.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

66,793

코드

0041L0

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51.9 · 중립 (RSI2 66.7, RSI7 53.2) 추세 강함 (ADX 29.9) 변동성 낮음 (~0%) 거래대금 보통 (약 1.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.9 / 66.7 / 53.2

RSI 51.9 · 중립 (RSI2 66.7, RSI7 53.2)

StochRSI (K/D)

62.2 / 42.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.26 / 0.56 / -0.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,004 / 2,002 / 1,999

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.9 / 68.5

추세 강함 (ADX 29.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.36%

일 평균 변동폭 (가격 대비 비율)

CCI20

-31.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

28.6%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,005.00	51.90	66.66	53.19	62.2	42.4	0.2604	0.5586	-0.2982	2,004.19	2,002.21	1,998.78	29.9	68.5	0.0038	0.0036	-31.8	302.6%	303.6%	1,575,511	50,204
2026-01-22	2,000.00	42.31	0.04	25.48	0.0	22.6	0.2055	0.6331	-0.4277	2,004.10	2,002.12	1,998.67	28.3	65.3	0.0043	0.0037	-22.7	873.0%	870.5%	1,508,718	-16,589
2026-01-21	2,005.00	51.92	40.26	51.72	45.1	45.2	0.6414	0.7401	-0.0986	2,004.53	2,002.19	1,998.65	26.5	61.5	0.0038	0.0036	-17.7	-63.7%	-63.7%	1,525,307	0
2026-01-20	2,005.00	51.92	40.26	51.72	45.1	45.3	0.6795	0.7647	-0.0852	2,004.48	2,002.09	1,998.54	25.8	60.1	0.0048	0.0037	8.5	-16.3%	-16.3%	1,525,307	0
2026-01-19	2,005.00	51.92	40.26	51.72	45.1	45.5	0.7181	0.7860	-0.0679	2,004.43	2,001.99	1,998.44	25.1	58.4	0.0056	0.0038	20.3	-3.1%	-3.1%	1,525,307	0
2026-01-16	2,005.00	51.92	40.26	51.72	45.1	45.8	0.7571	0.8030	-0.0459	2,004.37	2,001.89	1,998.33	24.3	56.5	0.0063	0.0039	27.8	-42.8%	-42.8%	1,525,307	0
2026-01-15	2,005.00	51.92	40.26	51.72	45.1	46.4	0.7957	0.8145	-0.0188	2,004.30	2,001.79	1,998.21	23.4	54.3	0.0081	0.0040	33.9	236.2%	236.2%	1,525,307	0
2026-01-14	2,005.00	51.92	40.26	51.72	45.1	47.6	0.8335	0.8192	0.0143	2,004.23	2,001.68	1,998.10	22.5	51.7	0.0081	0.0041	37.3	-88.5%	-88.5%	1,525,307	0
2026-01-13	2,005.00	51.92	40.26	51.72	45.1	50.0	0.8695	0.8156	0.0540	2,004.15	2,001.56	1,997.98	21.5	48.6	0.0082	0.0042	41.2	-10.5%	-10.5%	1,525,307	0
2026-01-12	2,005.00	51.92	40.26	51.72	51.0	54.9	0.9029	0.8021	0.1008	2,004.06	2,001.45	1,997.87	20.4	45.1	0.0082	0.0043	44.4	452.5%	452.5%	1,525,307	0
2026-01-09	2,005.00	51.92	40.26	51.72	51.0	58.8	0.9324	0.7769	0.1555	2,003.96	2,001.33	1,997.75	19.3	40.9	0.0098	0.0045	62.4	1,140.9%	1,140.9%	1,525,307	-37,515
2026-01-08	2,005.00	51.92	40.26	51.72	55.1	66.6	0.9565	0.7380	0.2185	2,003.85	2,001.20	1,997.62	18.0	36.1	0.0111	0.0044	17.2	-98.9%	-98.9%	1,525,307	-32,715
2026-01-07	2,005.00	51.92	40.26	51.72	68.8	78.2	0.9733	0.6834	0.2899	2,003.73	2,001.07	1,997.50	17.6	33.4	0.0122	0.0046	27.7	681.6%	679.6%	1,525,307	-23,748
2026-01-06	2,010.00	57.72	85.49	63.77	100.0	87.5	0.9806	0.6109	0.3697	2,003.59	2,000.94	1,997.37	17.2	30.2	0.0152	0.0045	35.8	-46.5%	-46.3%	1,562,822	5,286
2026-01-02	2,000.00	47.15	7.78	42.41	56.4	53.8	0.3128	0.5314	-0.2186	2,002.70	2,000.49	1,997.03	17.2	26.9	0.0157	0.0047	-27.5	3.1%	2.8%	1,549,055	-8,481

2026-01-23 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 66.7 / 53.2

StochRSI K / D

62.2 / 42.4

MACD / Sig / Hist

0.260 / 0.559 / -0.298

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

29.9 / 68.5

BBW

0.0038

ATR14_n

0.0036

CCI20

-31.8

VolChg1d

302.6%

ValChg1d

303.6%

OBV

1,575,511

OBV_Chg3d

50,204

2026-01-22 종가 2,000.00

RSI14 / RSI2 / RSI7

42.3 / 0.0 / 25.5

StochRSI K / D

0.0 / 22.6

MACD / Sig / Hist

0.206 / 0.633 / -0.428

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

28.3 / 65.3

BBW

0.0043

ATR14_n

0.0037

CCI20

-22.7

VolChg1d

873.0%

ValChg1d

870.5%

OBV

1,508,718

OBV_Chg3d

-16,589

2026-01-21 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 45.2

MACD / Sig / Hist

0.641 / 0.740 / -0.099

EMA20 / 60 / 120

2,005 / 2,002 / 1,999

ADX14 / ADX7

26.5 / 61.5

BBW

0.0038

ATR14_n

0.0036

CCI20

-17.7

VolChg1d

-63.7%

ValChg1d

-63.7%

OBV

1,525,307

OBV_Chg3d

2026-01-20 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 45.3

MACD / Sig / Hist

0.680 / 0.765 / -0.085

EMA20 / 60 / 120

2,004 / 2,002 / 1,999

ADX14 / ADX7

25.8 / 60.1

BBW

0.0048

ATR14_n

0.0037

CCI20

8.5

VolChg1d

-16.3%

ValChg1d

-16.3%

OBV

1,525,307

OBV_Chg3d

2026-01-19 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 45.5

MACD / Sig / Hist

0.718 / 0.786 / -0.068

EMA20 / 60 / 120

2,004 / 2,002 / 1,998

ADX14 / ADX7

25.1 / 58.4

BBW

0.0056

ATR14_n

0.0038

CCI20

20.3

VolChg1d

-3.1%

ValChg1d

-3.1%

OBV

1,525,307

OBV_Chg3d

2026-01-16 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 45.8

MACD / Sig / Hist

0.757 / 0.803 / -0.046

EMA20 / 60 / 120

2,004 / 2,002 / 1,998

ADX14 / ADX7

24.3 / 56.5

BBW

0.0063

ATR14_n

0.0039

CCI20

27.8

VolChg1d

-42.8%

ValChg1d

-42.8%

OBV

1,525,307

OBV_Chg3d

2026-01-15 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 46.4

MACD / Sig / Hist

0.796 / 0.815 / -0.019

EMA20 / 60 / 120

2,004 / 2,002 / 1,998

ADX14 / ADX7

23.4 / 54.3

BBW

0.0081

ATR14_n

0.0040

CCI20

33.9

VolChg1d

236.2%

ValChg1d

236.2%

OBV

1,525,307

OBV_Chg3d

2026-01-14 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 47.6

MACD / Sig / Hist

0.834 / 0.819 / 0.014

EMA20 / 60 / 120

2,004 / 2,002 / 1,998

ADX14 / ADX7

22.5 / 51.7

BBW

0.0081

ATR14_n

0.0041

CCI20

37.3

VolChg1d

-88.5%

ValChg1d

-88.5%

OBV

1,525,307

OBV_Chg3d

2026-01-13 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

45.1 / 50.0

MACD / Sig / Hist

0.870 / 0.816 / 0.054

EMA20 / 60 / 120

2,004 / 2,002 / 1,998

ADX14 / ADX7

21.5 / 48.6

BBW

0.0082

ATR14_n

0.0042

CCI20

41.2

VolChg1d

-10.5%

ValChg1d

-10.5%

OBV

1,525,307

OBV_Chg3d

2026-01-12 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

51.0 / 54.9

MACD / Sig / Hist

0.903 / 0.802 / 0.101

EMA20 / 60 / 120

2,004 / 2,001 / 1,998

ADX14 / ADX7

20.4 / 45.1

BBW

0.0082

ATR14_n

0.0043

CCI20

44.4

VolChg1d

452.5%

ValChg1d

452.5%

OBV

1,525,307

OBV_Chg3d

2026-01-09 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

51.0 / 58.8

MACD / Sig / Hist

0.932 / 0.777 / 0.156

EMA20 / 60 / 120

2,004 / 2,001 / 1,998

ADX14 / ADX7

19.3 / 40.9

BBW

0.0098

ATR14_n

0.0045

CCI20

62.4

VolChg1d

1,140.9%

ValChg1d

1,140.9%

OBV

1,525,307

OBV_Chg3d

-37,515

2026-01-08 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

55.1 / 66.6

MACD / Sig / Hist

0.957 / 0.738 / 0.219

EMA20 / 60 / 120

2,004 / 2,001 / 1,998

ADX14 / ADX7

18.0 / 36.1

BBW

0.0111

ATR14_n

0.0044

CCI20

17.2

VolChg1d

-98.9%

ValChg1d

-98.9%

OBV

1,525,307

OBV_Chg3d

-32,715

2026-01-07 종가 2,005.00

RSI14 / RSI2 / RSI7

51.9 / 40.3 / 51.7

StochRSI K / D

68.8 / 78.2

MACD / Sig / Hist

0.973 / 0.683 / 0.290

EMA20 / 60 / 120

2,004 / 2,001 / 1,997

ADX14 / ADX7

17.6 / 33.4

BBW

0.0122

ATR14_n

0.0046

CCI20

27.7

VolChg1d

681.6%

ValChg1d

679.6%

OBV

1,525,307

OBV_Chg3d

-23,748

2026-01-06 종가 2,010.00

RSI14 / RSI2 / RSI7

57.7 / 85.5 / 63.8

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

0.981 / 0.611 / 0.370

EMA20 / 60 / 120

2,004 / 2,001 / 1,997

ADX14 / ADX7

17.2 / 30.2

BBW

0.0152

ATR14_n

0.0045

CCI20

35.8

VolChg1d

-46.5%

ValChg1d

-46.3%

OBV

1,562,822

OBV_Chg3d

5,286

2026-01-02 종가 2,000.00

RSI14 / RSI2 / RSI7

47.2 / 7.8 / 42.4

StochRSI K / D

56.4 / 53.8

MACD / Sig / Hist

0.313 / 0.531 / -0.219

EMA20 / 60 / 120

2,003 / 2,000 / 1,997

ADX14 / ADX7

17.2 / 26.9

BBW

0.0157

ATR14_n

0.0047

CCI20

-27.5

VolChg1d

3.1%

ValChg1d

2.8%

OBV

1,549,055

OBV_Chg3d

-8,481

하나35호스팩 (0041L0) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색