예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대약품
004310
KOSPI
5,060.00
기준일: 2025-12-05
+1165 (+29.91%)
전일 종가 대비
시장
KOSPI
최근 거래량
16,827,464
코드
004310
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 85.6 · 과열 (RSI2 99.7, RSI7 93.6)
상승 추세 (ADX 17.9)
변동성 낮음 (~0%)
거래대금 상위 (약 851.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
85.6 / 99.7 / 93.6
RSI 85.6 · 과열 (RSI2 99.7, RSI7 93.6)
StochRSI (K/D)
100.0 / 90.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
102.68 / -3.90 / 106.58
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,818 / 3,781 / 3,736
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.9 / 36.2
상승 추세 (ADX 17.9)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.93%
일 평균 변동폭 (가격 대비 비율)
CCI20
551.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,060.00 | 85.59 | 99.66 | 93.61 | 100.0 | 90.6 | 102.6757 | -3.9013 | 106.5770 | 3,818.09 | 3,781.20 | 3,735.94 | 17.9 | 36.2 | 0.3334 | 0.0393 | 551.3 | 1,465.3% | 1,933.5% | 75,578,795 | 17,933,197 |
| 2025-12-04 | 3,895.00 | 63.20 | 96.55 | 75.42 | 100.0 | 81.1 | -7.2982 | -30.5456 | 23.2473 | 3,687.36 | 3,737.86 | 3,713.68 | 13.3 | 27.2 | 0.0898 | 0.0320 | 199.9 | 3,402.0% | 3,631.9% | 58,751,331 | 1,048,139 |
| 2025-12-03 | 3,655.00 | 47.63 | 51.83 | 50.64 | 63.0 | 62.2 | -28.9416 | -36.3587 | 7.4171 | 3,665.50 | 3,733.00 | 3,728.61 | 11.5 | 21.1 | 0.0711 | 0.0304 | -4.5 | -46.7% | -46.6% | 405,557,330 | -72,710 |
| 2025-12-02 | 3,650.00 | 47.20 | 44.32 | 49.73 | 60.3 | 61.4 | -31.7079 | -38.2130 | 6.5051 | 3,666.61 | 3,735.64 | 3,729.85 | 12.1 | 22.1 | 0.0713 | 0.0316 | -26.1 | 25.7% | 25.2% | 405,526,632 | -9,459 |
| 2025-12-01 | 3,665.00 | 48.31 | 57.86 | 52.19 | 67.3 | 62.6 | -34.2685 | -39.8392 | 5.5708 | 3,668.36 | 3,738.55 | 3,731.19 | 12.9 | 25.1 | 0.0713 | 0.0329 | 25.4 | -51.2% | -51.7% | 405,584,226 | -8,622 |
| 2025-11-28 | 3,700.00 | 50.90 | 89.92 | 57.93 | 83.5 | 57.9 | -38.5655 | -41.2319 | 2.6664 | 3,668.71 | 3,741.04 | 3,732.30 | 13.6 | 26.4 | 0.0736 | 0.0332 | 17.2 | 65.5% | 69.9% | 405,630,040 | 96,961 |
| 2025-11-27 | 3,605.00 | 43.22 | 59.35 | 43.48 | 35.3 | 32.2 | -47.0528 | -41.8985 | -5.1543 | 3,665.42 | 3,742.43 | 3,732.84 | 14.6 | 29.2 | 0.0734 | 0.0343 | -76.3 | -5.0% | -5.3% | 405,536,091 | 3,012 |
| 2025-11-26 | 3,615.00 | 43.89 | 70.61 | 44.87 | 42.6 | 29.0 | -47.5285 | -40.6100 | -6.9186 | 3,671.78 | 3,747.09 | 3,734.99 | 14.6 | 30.1 | 0.0739 | 0.0354 | -93.9 | -28.8% | -27.4% | 405,592,848 | -12,463 |
| 2025-11-25 | 3,545.00 | 37.58 | 12.46 | 31.78 | 5.0 | 15.4 | -48.4626 | -38.8803 | -9.5823 | 3,677.75 | 3,751.57 | 3,737.01 | 14.5 | 31.1 | 0.0745 | 0.0359 | -162.4 | 16.3% | 16.3% | 405,533,079 | -148,560 |
| 2025-11-24 | 3,545.00 | 37.58 | 12.46 | 31.78 | 5.0 | 25.8 | -41.8226 | -36.4847 | -5.3379 | 3,691.73 | 3,758.57 | 3,740.23 | 13.6 | 27.8 | 0.0759 | 0.0363 | -139.0 | -5.4% | -6.9% | 405,533,079 | -15,819 |
| 2025-11-21 | 3,605.00 | 40.98 | 21.63 | 37.37 | 25.3 | 46.6 | -32.7392 | -35.1503 | 2.4110 | 3,707.17 | 3,765.81 | 3,743.52 | 13.2 | 25.9 | 0.0764 | 0.0363 | -90.7 | -42.5% | -44.1% | 405,605,311 | -75,486 |
| 2025-11-20 | 3,710.00 | 48.06 | 60.82 | 50.74 | 73.7 | 67.9 | -26.7784 | -35.7530 | 8.9746 | 3,717.93 | 3,771.26 | 3,745.84 | 13.4 | 26.3 | 0.0744 | 0.0356 | -36.7 | 0.6% | 2.4% | 405,681,639 | -122,292 |
| 2025-11-19 | 3,645.00 | 42.34 | 10.79 | 39.20 | 46.2 | 62.2 | -29.4717 | -37.9967 | 8.5250 | 3,718.76 | 3,773.34 | 3,746.45 | 13.7 | 27.2 | 0.0770 | 0.0365 | -63.4 | 7.1% | 6.0% | 405,548,898 | -117,192 |
| 2025-11-18 | 3,685.00 | 45.18 | 17.77 | 44.73 | 59.9 | 78.1 | -25.8624 | -40.1279 | 14.2656 | 3,726.52 | 3,777.69 | 3,748.15 | 14.0 | 28.2 | 0.0790 | 0.0353 | 8.4 | -10.7% | -13.0% | 405,680,797 | 211,088 |
| 2025-11-17 | 3,785.00 | 53.53 | 93.16 | 64.12 | 100.0 | 96.3 | -24.9522 | -43.6943 | 18.7422 | 3,730.90 | 3,780.83 | 3,749.21 | 14.7 | 31.3 | 0.0787 | 0.0335 | 46.4 | -29.8% | -29.5% | 405,803,931 | 479,332 |
2025-12-05
종가 5,060.00
RSI14 / RSI2 / RSI7
85.6 / 99.7 / 93.6
StochRSI K / D
100.0 / 90.6
MACD / Sig / Hist
102.676 / -3.901 / 106.577
EMA20 / 60 / 120
3,818 / 3,781 / 3,736
ADX14 / ADX7
17.9 / 36.2
BBW
0.3334
ATR14_n
0.0393
CCI20
551.3
VolChg1d
1,465.3%
ValChg1d
1,933.5%
OBV
75,578,795
OBV_Chg3d
17,933,197
2025-12-04
종가 3,895.00
RSI14 / RSI2 / RSI7
63.2 / 96.6 / 75.4
StochRSI K / D
100.0 / 81.1
MACD / Sig / Hist
-7.298 / -30.546 / 23.247
EMA20 / 60 / 120
3,687 / 3,738 / 3,714
ADX14 / ADX7
13.3 / 27.2
BBW
0.0898
ATR14_n
0.0320
CCI20
199.9
VolChg1d
3,402.0%
ValChg1d
3,631.9%
OBV
58,751,331
OBV_Chg3d
1,048,139
2025-12-03
종가 3,655.00
RSI14 / RSI2 / RSI7
47.6 / 51.8 / 50.6
StochRSI K / D
63.0 / 62.2
MACD / Sig / Hist
-28.942 / -36.359 / 7.417
EMA20 / 60 / 120
3,666 / 3,733 / 3,729
ADX14 / ADX7
11.5 / 21.1
BBW
0.0711
ATR14_n
0.0304
CCI20
-4.5
VolChg1d
-46.7%
ValChg1d
-46.6%
OBV
405,557,330
OBV_Chg3d
-72,710
2025-12-02
종가 3,650.00
RSI14 / RSI2 / RSI7
47.2 / 44.3 / 49.7
StochRSI K / D
60.3 / 61.4
MACD / Sig / Hist
-31.708 / -38.213 / 6.505
EMA20 / 60 / 120
3,667 / 3,736 / 3,730
ADX14 / ADX7
12.1 / 22.1
BBW
0.0713
ATR14_n
0.0316
CCI20
-26.1
VolChg1d
25.7%
ValChg1d
25.2%
OBV
405,526,632
OBV_Chg3d
-9,459
2025-12-01
종가 3,665.00
RSI14 / RSI2 / RSI7
48.3 / 57.9 / 52.2
StochRSI K / D
67.3 / 62.6
MACD / Sig / Hist
-34.269 / -39.839 / 5.571
EMA20 / 60 / 120
3,668 / 3,739 / 3,731
ADX14 / ADX7
12.9 / 25.1
BBW
0.0713
ATR14_n
0.0329
CCI20
25.4
VolChg1d
-51.2%
ValChg1d
-51.7%
OBV
405,584,226
OBV_Chg3d
-8,622
2025-11-28
종가 3,700.00
RSI14 / RSI2 / RSI7
50.9 / 89.9 / 57.9
StochRSI K / D
83.5 / 57.9
MACD / Sig / Hist
-38.566 / -41.232 / 2.666
EMA20 / 60 / 120
3,669 / 3,741 / 3,732
ADX14 / ADX7
13.6 / 26.4
BBW
0.0736
ATR14_n
0.0332
CCI20
17.2
VolChg1d
65.5%
ValChg1d
69.9%
OBV
405,630,040
OBV_Chg3d
96,961
2025-11-27
종가 3,605.00
RSI14 / RSI2 / RSI7
43.2 / 59.4 / 43.5
StochRSI K / D
35.3 / 32.2
MACD / Sig / Hist
-47.053 / -41.899 / -5.154
EMA20 / 60 / 120
3,665 / 3,742 / 3,733
ADX14 / ADX7
14.6 / 29.2
BBW
0.0734
ATR14_n
0.0343
CCI20
-76.3
VolChg1d
-5.0%
ValChg1d
-5.3%
OBV
405,536,091
OBV_Chg3d
3,012
2025-11-26
종가 3,615.00
RSI14 / RSI2 / RSI7
43.9 / 70.6 / 44.9
StochRSI K / D
42.6 / 29.0
MACD / Sig / Hist
-47.529 / -40.610 / -6.919
EMA20 / 60 / 120
3,672 / 3,747 / 3,735
ADX14 / ADX7
14.6 / 30.1
BBW
0.0739
ATR14_n
0.0354
CCI20
-93.9
VolChg1d
-28.8%
ValChg1d
-27.4%
OBV
405,592,848
OBV_Chg3d
-12,463
2025-11-25
종가 3,545.00
RSI14 / RSI2 / RSI7
37.6 / 12.5 / 31.8
StochRSI K / D
5.0 / 15.4
MACD / Sig / Hist
-48.463 / -38.880 / -9.582
EMA20 / 60 / 120
3,678 / 3,752 / 3,737
ADX14 / ADX7
14.5 / 31.1
BBW
0.0745
ATR14_n
0.0359
CCI20
-162.4
VolChg1d
16.3%
ValChg1d
16.3%
OBV
405,533,079
OBV_Chg3d
-148,560
2025-11-24
종가 3,545.00
RSI14 / RSI2 / RSI7
37.6 / 12.5 / 31.8
StochRSI K / D
5.0 / 25.8
MACD / Sig / Hist
-41.823 / -36.485 / -5.338
EMA20 / 60 / 120
3,692 / 3,759 / 3,740
ADX14 / ADX7
13.6 / 27.8
BBW
0.0759
ATR14_n
0.0363
CCI20
-139.0
VolChg1d
-5.4%
ValChg1d
-6.9%
OBV
405,533,079
OBV_Chg3d
-15,819
2025-11-21
종가 3,605.00
RSI14 / RSI2 / RSI7
41.0 / 21.6 / 37.4
StochRSI K / D
25.3 / 46.6
MACD / Sig / Hist
-32.739 / -35.150 / 2.411
EMA20 / 60 / 120
3,707 / 3,766 / 3,744
ADX14 / ADX7
13.2 / 25.9
BBW
0.0764
ATR14_n
0.0363
CCI20
-90.7
VolChg1d
-42.5%
ValChg1d
-44.1%
OBV
405,605,311
OBV_Chg3d
-75,486
2025-11-20
종가 3,710.00
RSI14 / RSI2 / RSI7
48.1 / 60.8 / 50.7
StochRSI K / D
73.7 / 67.9
MACD / Sig / Hist
-26.778 / -35.753 / 8.975
EMA20 / 60 / 120
3,718 / 3,771 / 3,746
ADX14 / ADX7
13.4 / 26.3
BBW
0.0744
ATR14_n
0.0356
CCI20
-36.7
VolChg1d
0.6%
ValChg1d
2.4%
OBV
405,681,639
OBV_Chg3d
-122,292
2025-11-19
종가 3,645.00
RSI14 / RSI2 / RSI7
42.3 / 10.8 / 39.2
StochRSI K / D
46.2 / 62.2
MACD / Sig / Hist
-29.472 / -37.997 / 8.525
EMA20 / 60 / 120
3,719 / 3,773 / 3,746
ADX14 / ADX7
13.7 / 27.2
BBW
0.0770
ATR14_n
0.0365
CCI20
-63.4
VolChg1d
7.1%
ValChg1d
6.0%
OBV
405,548,898
OBV_Chg3d
-117,192
2025-11-18
종가 3,685.00
RSI14 / RSI2 / RSI7
45.2 / 17.8 / 44.7
StochRSI K / D
59.9 / 78.1
MACD / Sig / Hist
-25.862 / -40.128 / 14.266
EMA20 / 60 / 120
3,727 / 3,778 / 3,748
ADX14 / ADX7
14.0 / 28.2
BBW
0.0790
ATR14_n
0.0353
CCI20
8.4
VolChg1d
-10.7%
ValChg1d
-13.0%
OBV
405,680,797
OBV_Chg3d
211,088
2025-11-17
종가 3,785.00
RSI14 / RSI2 / RSI7
53.5 / 93.2 / 64.1
StochRSI K / D
100.0 / 96.3
MACD / Sig / Hist
-24.952 / -43.694 / 18.742
EMA20 / 60 / 120
3,731 / 3,781 / 3,749
ADX14 / ADX7
14.7 / 31.3
BBW
0.0787
ATR14_n
0.0335
CCI20
46.4
VolChg1d
-29.8%
ValChg1d
-29.5%
OBV
405,803,931
OBV_Chg3d
479,332
