삼익THK (004380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼익THK

004380

KOSPI

9,960.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

코드

004380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

추세 약함/조정 (ADX 0) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

- / - / -

모멘텀 상태 요약

StochRSI (K/D)

- / -

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,960 / 9,960 / 9,960

단기·중기·장기 이동평균 구조

ADX14 / ADX7

0.0 / 0.0

추세 약함/조정 (ADX 0)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

100.00%

일 평균 변동폭 (가격 대비 비율)

CCI20

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	OBV
2025-12-05	9,960.00						0.0000	0.0000	0.0000	9,960.00	9,960.00	9,960.00	0.0	0.0	1.0000	0
2025-12-04	9,960.00						0.0000	0.0000	0.0000	9,960.00	9,960.00	9,960.00	0.0	0.0	1.0000	0
2025-12-03	9,960.00	47.87	32.66	47.94	100.0	87.5	-0.0021	-0.0031	0.0010	9,960.00	9,962.39	9,986.65	82.9	93.0	1.0000	107,364,171
2025-12-02	9,960.00	47.87	32.66	47.94	100.0	75.0	-0.0023	-0.0034	0.0011	9,960.00	9,962.48	9,987.10	82.9	93.0	1.0000	107,364,171
2025-12-01	9,960.00	47.87	32.66	47.94	100.0	50.0	-0.0025	-0.0037	0.0012	9,960.00	9,962.56	9,987.56	82.9	93.0	1.0000	107,364,171
2025-11-28	9,960.00	47.87	32.66	47.94	0.0	0.0	-0.0027	-0.0040	0.0013	9,960.00	9,962.65	9,988.02	82.9	93.0	1.0000	107,364,171
2025-11-27	9,960.00	47.87	32.66	47.94	0.0	0.0	-0.0029	-0.0043	0.0014	9,960.00	9,962.74	9,988.49	82.9	93.0	1.0000	107,364,171
2025-11-26	9,960.00	47.87	32.66	47.94	0.0	0.0	-0.0031	-0.0046	0.0015	9,960.00	9,962.83	9,988.97	82.9	93.0	1.0000	107,364,171
2025-11-25	9,960.00	47.87	32.66	47.94	0.0	0.1	-0.0034	-0.0050	0.0016	9,960.00	9,962.92	9,989.45	82.9	93.0	1.0000	107,364,171
2025-11-24	9,960.00	47.87	32.66	47.94	0.0	0.2	-0.0037	-0.0054	0.0017	9,960.00	9,963.02	9,989.95	82.9	93.0	1.0000	107,364,171
2025-11-21	9,960.00	47.87	32.66	47.94	0.0	0.3	-0.0040	-0.0058	0.0019	9,960.00	9,963.13	9,990.45	82.9	93.0	0.9999	107,364,171
2025-11-20	9,960.00	47.87	32.66	47.94	0.0	0.6	-0.0043	-0.0063	0.0020	9,960.00	9,963.23	9,990.97	82.9	93.0	0.9999	107,364,171
2025-11-19	9,960.00	47.87	32.66	47.94	0.0	1.2	-0.0046	-0.0068	0.0022	9,960.00	9,963.34	9,991.49	82.9	93.0	0.9999	107,364,171
2025-11-18	9,960.00	47.87	32.66	47.94	0.0	2.3	-0.0050	-0.0073	0.0023	9,960.00	9,963.46	9,992.01	82.9	93.0	0.9999	107,364,171
2025-11-17	9,960.00	47.87	32.66	47.94	0.0	4.7	-0.0054	-0.0079	0.0025	9,960.00	9,963.57	9,992.55	82.9	93.0	0.9999	107,364,171

2025-12-05 종가 9,960.00

RSI14 / RSI2 / RSI7

- / - / -

StochRSI K / D

- / -

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

9,960 / 9,960 / 9,960

ADX14 / ADX7

0.0 / 0.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

OBV_Chg3d

2025-12-04 종가 9,960.00

RSI14 / RSI2 / RSI7

- / - / -

StochRSI K / D

- / -

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

9,960 / 9,960 / 9,960

ADX14 / ADX7

0.0 / 0.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

OBV_Chg3d

2025-12-03 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

9,960 / 9,962 / 9,987

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-12-02 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

100.0 / 75.0

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

9,960 / 9,962 / 9,987

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-12-01 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

100.0 / 50.0

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

9,960 / 9,963 / 9,988

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-28 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

9,960 / 9,963 / 9,988

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-27 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.003 / -0.004 / 0.001

EMA20 / 60 / 120

9,960 / 9,963 / 9,988

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-26 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.003 / -0.005 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,989

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-25 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.003 / -0.005 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,989

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-24 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.004 / -0.005 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,990

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

1.0000

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-21 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,990

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

0.9999

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-20 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,991

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

0.9999

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-19 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,991

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

0.9999

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-18 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

9,960 / 9,963 / 9,992

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

0.9999

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

2025-11-17 종가 9,960.00

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 47.9

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-0.005 / -0.008 / 0.003

EMA20 / 60 / 120

9,960 / 9,964 / 9,993

ADX14 / ADX7

82.9 / 93.0

BBW

0.0000

ATR14_n

0.9999

CCI20

VolChg1d

ValChg1d

OBV

107,364,171

OBV_Chg3d

삼익THK (004380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색