한신공영 (004960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한신공영

004960

KOSPI

11,200.00

기준일: 2025-12-05

-940 (-7.74%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,867,587

코드

004960

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.9 · 과열 (RSI2 55.9, RSI7 72.6) 추세 강함 (ADX 33.1) 변동성 낮음 (~0%) 거래대금 상위 (약 209.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.9 / 55.9 / 72.6

RSI 71.9 · 과열 (RSI2 55.9, RSI7 72.6)

StochRSI (K/D)

54.5 / 70.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

734.42 / 374.99 / 359.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,063 / 8,377 / 8,210

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.1 / 53.1

추세 강함 (ADX 33.1)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

245.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11,200.00	71.85	55.89	72.57	54.5	70.7	734.4238	374.9913	359.4326	9,062.65	8,376.51	8,209.70	33.1	53.1	0.5623	0.0587	245.0	-75.3%	-77.2%	9,851,109	9,352,362
2025-12-04	12,140.00	85.51	99.18	92.17	100.0	87.0	627.7191	285.1331	342.5860	8,837.67	8,280.80	8,159.44	29.3	46.8	0.5191	0.0499	425.0	107.3%	127.7%	11,718,696	11,249,321
2025-12-03	11,050.00	81.78	98.52	89.29	100.0	74.0	386.7042	199.5142	187.1900	8,490.06	8,139.72	7,984.21	25.2	39.5	0.3530	0.0424	320.7	12,331.3%	16,060.7%	11,337,797	3,680,705
2025-12-02	8,500.00	58.69	67.85	59.52	48.1	48.0	184.4164	152.7167	31.6997	8,220.59	8,041.06	7,932.69	21.7	32.4	0.1923	0.0361	68.8	8.8%	10.6%	7,686,464	-8,873
2025-12-01	8,360.00	55.84	25.47	53.43	29.1	48.0	183.1776	144.7917	38.3858	8,191.18	8,025.51	7,923.15	21.6	34.2	0.1956	0.0372	60.0	-29.4%	-29.4%	7,657,092	-64,795
2025-11-28	8,360.00	55.84	25.47	53.43	50.0	66.8	193.1865	135.1953	57.9913	8,173.41	8,014.17	7,915.81	21.9	37.8	0.2000	0.0383	85.2	44.1%	40.5%	7,657,092	46,631
2025-11-27	8,570.00	61.31	50.37	64.06	75.7	83.7	203.1516	120.6975	82.4542	8,153.77	8,002.44	7,908.34	21.6	39.9	0.2029	0.0376	130.7	-76.2%	-76.7%	7,695,337	40,940
2025-11-26	8,750.00	66.51	86.69	75.02	100.0	91.7	191.5340	100.0839	91.4500	8,109.95	7,983.20	7,897.22	20.1	36.6	0.1940	0.0379	162.7	153.6%	165.4%	7,721,887	97,964
2025-11-25	8,360.00	59.63	39.14	63.38	76.5	83.5	155.5924	77.2214	78.3710	8,042.58	7,957.21	7,882.89	18.4	32.7	0.1715	0.0383	135.4	44.2%	42.5%	7,610,461	-48,082
2025-11-24	8,460.00	62.69	72.22	70.61	90.6	90.5	147.1638	57.6287	89.5351	8,009.16	7,943.56	7,874.87	17.4	30.8	0.1652	0.0382	137.4	-12.0%	-11.0%	7,654,397	46,657
2025-11-21	8,370.00	61.02	55.17	67.78	83.5	90.4	124.0834	35.2449	88.8386	7,961.71	7,926.05	7,865.04	16.7	29.8	0.1598	0.0386	122.4	-31.9%	-32.9%	7,623,923	97,174
2025-11-20	8,500.00	64.93	99.07	76.97	100.0	97.3	101.9833	13.0353	88.9481	7,918.73	7,911.00	7,856.55	16.1	29.2	0.1702	0.0379	161.6	-37.3%	-36.5%	7,658,543	131,794
2025-11-19	8,400.00	63.25	98.66	74.71	100.0	94.6	59.0558	-9.2018	68.2575	7,857.54	7,891.04	7,845.74	14.4	23.3	0.1557	0.0390	119.5	7.2%	12.4%	7,607,740	129,041
2025-11-18	8,010.00	55.52	90.42	62.35	100.0	89.3	13.5874	-26.2661	39.8536	7,800.44	7,873.78	7,836.42	13.1	17.9	0.1433	0.0386	59.8	57.3%	57.3%	7,526,749	17,985
2025-11-17	8,010.00	55.52	90.42	62.35	100.0	78.5	-4.9353	-36.2295	31.2943	7,778.38	7,869.17	7,833.50	12.5	14.2	0.1457	0.0373	39.9	59.8%	63.5%	7,526,749	27,575

2025-12-05 종가 11,200.00

RSI14 / RSI2 / RSI7

71.9 / 55.9 / 72.6

StochRSI K / D

54.5 / 70.7

MACD / Sig / Hist

734.424 / 374.991 / 359.433

EMA20 / 60 / 120

9,063 / 8,377 / 8,210

ADX14 / ADX7

33.1 / 53.1

BBW

0.5623

ATR14_n

0.0587

CCI20

245.0

VolChg1d

-75.3%

ValChg1d

-77.2%

OBV

9,851,109

OBV_Chg3d

9,352,362

2025-12-04 종가 12,140.00

RSI14 / RSI2 / RSI7

85.5 / 99.2 / 92.2

StochRSI K / D

100.0 / 87.0

MACD / Sig / Hist

627.719 / 285.133 / 342.586

EMA20 / 60 / 120

8,838 / 8,281 / 8,159

ADX14 / ADX7

29.3 / 46.8

BBW

0.5191

ATR14_n

0.0499

CCI20

425.0

VolChg1d

107.3%

ValChg1d

127.7%

OBV

11,718,696

OBV_Chg3d

11,249,321

2025-12-03 종가 11,050.00

RSI14 / RSI2 / RSI7

81.8 / 98.5 / 89.3

StochRSI K / D

100.0 / 74.0

MACD / Sig / Hist

386.704 / 199.514 / 187.190

EMA20 / 60 / 120

8,490 / 8,140 / 7,984

ADX14 / ADX7

25.2 / 39.5

BBW

0.3530

ATR14_n

0.0424

CCI20

320.7

VolChg1d

12,331.3%

ValChg1d

16,060.7%

OBV

11,337,797

OBV_Chg3d

3,680,705

2025-12-02 종가 8,500.00

RSI14 / RSI2 / RSI7

58.7 / 67.9 / 59.5

StochRSI K / D

48.1 / 48.0

MACD / Sig / Hist

184.416 / 152.717 / 31.700

EMA20 / 60 / 120

8,221 / 8,041 / 7,933

ADX14 / ADX7

21.7 / 32.4

BBW

0.1923

ATR14_n

0.0361

CCI20

68.8

VolChg1d

8.8%

ValChg1d

10.6%

OBV

7,686,464

OBV_Chg3d

-8,873

2025-12-01 종가 8,360.00

RSI14 / RSI2 / RSI7

55.8 / 25.5 / 53.4

StochRSI K / D

29.1 / 48.0

MACD / Sig / Hist

183.178 / 144.792 / 38.386

EMA20 / 60 / 120

8,191 / 8,026 / 7,923

ADX14 / ADX7

21.6 / 34.2

BBW

0.1956

ATR14_n

0.0372

CCI20

60.0

VolChg1d

-29.4%

ValChg1d

-29.4%

OBV

7,657,092

OBV_Chg3d

-64,795

2025-11-28 종가 8,360.00

RSI14 / RSI2 / RSI7

55.8 / 25.5 / 53.4

StochRSI K / D

50.0 / 66.8

MACD / Sig / Hist

193.187 / 135.195 / 57.991

EMA20 / 60 / 120

8,173 / 8,014 / 7,916

ADX14 / ADX7

21.9 / 37.8

BBW

0.2000

ATR14_n

0.0383

CCI20

85.2

VolChg1d

44.1%

ValChg1d

40.5%

OBV

7,657,092

OBV_Chg3d

46,631

2025-11-27 종가 8,570.00

RSI14 / RSI2 / RSI7

61.3 / 50.4 / 64.1

StochRSI K / D

75.7 / 83.7

MACD / Sig / Hist

203.152 / 120.698 / 82.454

EMA20 / 60 / 120

8,154 / 8,002 / 7,908

ADX14 / ADX7

21.6 / 39.9

BBW

0.2029

ATR14_n

0.0376

CCI20

130.7

VolChg1d

-76.2%

ValChg1d

-76.7%

OBV

7,695,337

OBV_Chg3d

40,940

2025-11-26 종가 8,750.00

RSI14 / RSI2 / RSI7

66.5 / 86.7 / 75.0

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

191.534 / 100.084 / 91.450

EMA20 / 60 / 120

8,110 / 7,983 / 7,897

ADX14 / ADX7

20.1 / 36.6

BBW

0.1940

ATR14_n

0.0379

CCI20

162.7

VolChg1d

153.6%

ValChg1d

165.4%

OBV

7,721,887

OBV_Chg3d

97,964

2025-11-25 종가 8,360.00

RSI14 / RSI2 / RSI7

59.6 / 39.1 / 63.4

StochRSI K / D

76.5 / 83.5

MACD / Sig / Hist

155.592 / 77.221 / 78.371

EMA20 / 60 / 120

8,043 / 7,957 / 7,883

ADX14 / ADX7

18.4 / 32.7

BBW

0.1715

ATR14_n

0.0383

CCI20

135.4

VolChg1d

44.2%

ValChg1d

42.5%

OBV

7,610,461

OBV_Chg3d

-48,082

2025-11-24 종가 8,460.00

RSI14 / RSI2 / RSI7

62.7 / 72.2 / 70.6

StochRSI K / D

90.6 / 90.5

MACD / Sig / Hist

147.164 / 57.629 / 89.535

EMA20 / 60 / 120

8,009 / 7,944 / 7,875

ADX14 / ADX7

17.4 / 30.8

BBW

0.1652

ATR14_n

0.0382

CCI20

137.4

VolChg1d

-12.0%

ValChg1d

-11.0%

OBV

7,654,397

OBV_Chg3d

46,657

2025-11-21 종가 8,370.00

RSI14 / RSI2 / RSI7

61.0 / 55.2 / 67.8

StochRSI K / D

83.5 / 90.4

MACD / Sig / Hist

124.083 / 35.245 / 88.839

EMA20 / 60 / 120

7,962 / 7,926 / 7,865

ADX14 / ADX7

16.7 / 29.8

BBW

0.1598

ATR14_n

0.0386

CCI20

122.4

VolChg1d

-31.9%

ValChg1d

-32.9%

OBV

7,623,923

OBV_Chg3d

97,174

2025-11-20 종가 8,500.00

RSI14 / RSI2 / RSI7

64.9 / 99.1 / 77.0

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

101.983 / 13.035 / 88.948

EMA20 / 60 / 120

7,919 / 7,911 / 7,857

ADX14 / ADX7

16.1 / 29.2

BBW

0.1702

ATR14_n

0.0379

CCI20

161.6

VolChg1d

-37.3%

ValChg1d

-36.5%

OBV

7,658,543

OBV_Chg3d

131,794

2025-11-19 종가 8,400.00

RSI14 / RSI2 / RSI7

63.3 / 98.7 / 74.7

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

59.056 / -9.202 / 68.258

EMA20 / 60 / 120

7,858 / 7,891 / 7,846

ADX14 / ADX7

14.4 / 23.3

BBW

0.1557

ATR14_n

0.0390

CCI20

119.5

VolChg1d

7.2%

ValChg1d

12.4%

OBV

7,607,740

OBV_Chg3d

129,041

2025-11-18 종가 8,010.00

RSI14 / RSI2 / RSI7

55.5 / 90.4 / 62.4

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

13.587 / -26.266 / 39.854

EMA20 / 60 / 120

7,800 / 7,874 / 7,836

ADX14 / ADX7

13.1 / 17.9

BBW

0.1433

ATR14_n

0.0386

CCI20

59.8

VolChg1d

57.3%

ValChg1d

57.3%

OBV

7,526,749

OBV_Chg3d

17,985

2025-11-17 종가 8,010.00

RSI14 / RSI2 / RSI7

55.5 / 90.4 / 62.4

StochRSI K / D

100.0 / 78.5

MACD / Sig / Hist

-4.935 / -36.230 / 31.294

EMA20 / 60 / 120

7,778 / 7,869 / 7,834

ADX14 / ADX7

12.5 / 14.2

BBW

0.1457

ATR14_n

0.0373

CCI20

39.9

VolChg1d

59.8%

ValChg1d

63.5%

OBV

7,526,749

OBV_Chg3d

27,575

한신공영 (004960) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색