예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SGC에너지
005090
KOSPI
24,300.00
기준일: 2025-12-05
-100 (-0.41%)
전일 종가 대비
시장
KOSPI
최근 거래량
42,272
코드
005090
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68.7 · 강한 모멘텀 (RSI2 75.4, RSI7 78.9)
상승 추세 (ADX 17.2)
변동성 낮음 (~0%)
거래대금 보통 (약 10.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.7 / 75.4 / 78.9
RSI 68.7 · 강한 모멘텀 (RSI2 75.4, RSI7 78.9)
StochRSI (K/D)
88.4 / 92.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
307.84 / 155.22 / 152.62
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
23,390 / 23,274 / 23,465
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.2 / 30.3
상승 추세 (ADX 17.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.99%
일 평균 변동폭 (가격 대비 비율)
CCI20
209.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 24,300.00 | 68.66 | 75.35 | 78.87 | 88.4 | 92.5 | 307.8388 | 155.2237 | 152.6151 | 23,389.62 | 23,273.73 | 23,464.87 | 17.2 | 30.3 | 0.0782 | 0.0199 | 209.4 | -32.0% | -32.2% | 100,105 | 45,172 |
| 2025-12-04 | 24,400.00 | 71.11 | 99.71 | 84.63 | 100.0 | 96.6 | 262.2358 | 117.0700 | 145.1658 | 23,293.79 | 23,238.94 | 23,450.83 | 16.7 | 26.4 | 0.0789 | 0.0204 | 234.9 | 145.3% | 148.4% | 142,377 | 120,600 |
| 2025-12-03 | 24,100.00 | 67.92 | 99.44 | 81.07 | 100.0 | 93.1 | 190.0418 | 80.7906 | 109.2512 | 23,177.35 | 23,197.26 | 23,483.51 | 16.2 | 22.1 | 0.0718 | 0.0208 | 196.6 | -23.6% | -22.3% | 1,798,888 | 81,764 |
| 2025-12-02 | 23,700.00 | 62.86 | 98.50 | 74.27 | 100.0 | 86.2 | 125.6676 | 53.4778 | 72.1898 | 23,080.23 | 23,166.66 | 23,473.15 | 16.5 | 19.2 | 0.0853 | 0.0213 | 127.4 | 42.4% | 44.5% | 1,773,564 | 86,414 |
| 2025-12-01 | 23,350.00 | 57.40 | 94.26 | 64.77 | 90.0 | 72.5 | 82.4020 | 35.4304 | 46.9716 | 23,014.99 | 23,148.58 | 23,469.34 | 17.4 | 18.3 | 0.0912 | 0.0216 | 91.3 | -22.3% | -22.0% | 1,740,408 | 53,258 |
| 2025-11-28 | 23,250.00 | 55.66 | 90.40 | 61.27 | 68.1 | 55.0 | 61.6172 | 23.6875 | 37.9298 | 22,979.72 | 23,141.75 | 23,471.34 | 18.3 | 20.5 | 0.0957 | 0.0225 | 68.8 | 3.5% | 4.6% | 1,717,124 | 42,334 |
| 2025-11-27 | 23,000.00 | 51.05 | 39.43 | 50.80 | 19.2 | 41.8 | 44.3738 | 14.2050 | 30.1688 | 22,951.27 | 23,138.08 | 23,475.06 | 18.7 | 22.7 | 0.0944 | 0.0234 | 42.7 | 134.4% | 134.4% | 1,687,150 | -7,280 |
| 2025-11-26 | 23,000.00 | 51.05 | 39.43 | 50.80 | 58.8 | 64.5 | 47.1741 | 6.6628 | 40.5112 | 22,946.14 | 23,142.76 | 23,483.05 | 18.6 | 22.2 | 0.0940 | 0.0243 | 50.9 | -37.1% | -36.9% | 1,687,150 | -24,977 |
| 2025-11-25 | 22,950.00 | 50.15 | 17.52 | 48.77 | 53.9 | 70.2 | 50.0620 | -3.4650 | 53.5270 | 22,940.48 | 23,147.60 | 23,491.16 | 18.6 | 22.0 | 0.0938 | 0.0254 | 51.7 | 11.0% | 10.5% | 1,674,790 | -59,674 |
| 2025-11-24 | 23,050.00 | 51.92 | 27.45 | 52.49 | 82.4 | 86.5 | 58.1109 | -16.8467 | 74.9576 | 22,939.47 | 23,154.30 | 23,500.26 | 18.5 | 21.8 | 0.0944 | 0.0256 | 64.2 | -20.8% | -21.3% | 1,694,430 | -12,642 |
| 2025-11-21 | 23,200.00 | 54.59 | 47.73 | 58.20 | 89.3 | 90.7 | 57.3570 | -35.5861 | 92.9432 | 22,927.84 | 23,157.84 | 23,507.83 | 18.8 | 22.8 | 0.0953 | 0.0262 | 74.3 | -18.5% | -19.2% | 1,712,127 | 50,444 |
| 2025-11-20 | 23,400.00 | 58.30 | 94.03 | 66.47 | 99.0 | 92.0 | 40.2879 | -58.8219 | 99.1098 | 22,899.19 | 23,156.41 | 23,513.00 | 19.1 | 23.9 | 0.0956 | 0.0267 | 95.8 | -39.7% | -39.1% | 1,734,464 | 72,781 |
| 2025-11-19 | 23,200.00 | 55.49 | 88.40 | 61.83 | 91.7 | 85.1 | -2.4482 | -83.5994 | 81.1511 | 22,846.47 | 23,148.15 | 23,514.90 | 19.5 | 25.8 | 0.0939 | 0.0277 | 5.3 | -13.5% | -12.1% | 1,707,072 | 74,455 |
| 2025-11-18 | 22,850.00 | 50.01 | 34.02 | 51.80 | 77.4 | 78.4 | -36.5958 | -103.8872 | 67.2913 | 22,809.26 | 23,146.39 | 23,520.19 | 19.7 | 26.9 | 0.0947 | 0.0249 | 35.4 | 80.4% | 80.4% | 1,661,683 | 2,564 |
| 2025-11-17 | 22,850.00 | 50.01 | 34.02 | 51.80 | 77.4 | 79.5 | -44.0119 | -120.7100 | 76.6981 | 22,804.97 | 23,156.44 | 23,531.46 | 21.0 | 29.0 | 0.0951 | 0.0234 | -4.5 | 9.7% | 9.9% | 1,661,683 | -68,130 |
2025-12-05
종가 24,300.00
RSI14 / RSI2 / RSI7
68.7 / 75.4 / 78.9
StochRSI K / D
88.4 / 92.5
MACD / Sig / Hist
307.839 / 155.224 / 152.615
EMA20 / 60 / 120
23,390 / 23,274 / 23,465
ADX14 / ADX7
17.2 / 30.3
BBW
0.0782
ATR14_n
0.0199
CCI20
209.4
VolChg1d
-32.0%
ValChg1d
-32.2%
OBV
100,105
OBV_Chg3d
45,172
2025-12-04
종가 24,400.00
RSI14 / RSI2 / RSI7
71.1 / 99.7 / 84.6
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
262.236 / 117.070 / 145.166
EMA20 / 60 / 120
23,294 / 23,239 / 23,451
ADX14 / ADX7
16.7 / 26.4
BBW
0.0789
ATR14_n
0.0204
CCI20
234.9
VolChg1d
145.3%
ValChg1d
148.4%
OBV
142,377
OBV_Chg3d
120,600
2025-12-03
종가 24,100.00
RSI14 / RSI2 / RSI7
67.9 / 99.4 / 81.1
StochRSI K / D
100.0 / 93.1
MACD / Sig / Hist
190.042 / 80.791 / 109.251
EMA20 / 60 / 120
23,177 / 23,197 / 23,484
ADX14 / ADX7
16.2 / 22.1
BBW
0.0718
ATR14_n
0.0208
CCI20
196.6
VolChg1d
-23.6%
ValChg1d
-22.3%
OBV
1,798,888
OBV_Chg3d
81,764
2025-12-02
종가 23,700.00
RSI14 / RSI2 / RSI7
62.9 / 98.5 / 74.3
StochRSI K / D
100.0 / 86.2
MACD / Sig / Hist
125.668 / 53.478 / 72.190
EMA20 / 60 / 120
23,080 / 23,167 / 23,473
ADX14 / ADX7
16.5 / 19.2
BBW
0.0853
ATR14_n
0.0213
CCI20
127.4
VolChg1d
42.4%
ValChg1d
44.5%
OBV
1,773,564
OBV_Chg3d
86,414
2025-12-01
종가 23,350.00
RSI14 / RSI2 / RSI7
57.4 / 94.3 / 64.8
StochRSI K / D
90.0 / 72.5
MACD / Sig / Hist
82.402 / 35.430 / 46.972
EMA20 / 60 / 120
23,015 / 23,149 / 23,469
ADX14 / ADX7
17.4 / 18.3
BBW
0.0912
ATR14_n
0.0216
CCI20
91.3
VolChg1d
-22.3%
ValChg1d
-22.0%
OBV
1,740,408
OBV_Chg3d
53,258
2025-11-28
종가 23,250.00
RSI14 / RSI2 / RSI7
55.7 / 90.4 / 61.3
StochRSI K / D
68.1 / 55.0
MACD / Sig / Hist
61.617 / 23.688 / 37.930
EMA20 / 60 / 120
22,980 / 23,142 / 23,471
ADX14 / ADX7
18.3 / 20.5
BBW
0.0957
ATR14_n
0.0225
CCI20
68.8
VolChg1d
3.5%
ValChg1d
4.6%
OBV
1,717,124
OBV_Chg3d
42,334
2025-11-27
종가 23,000.00
RSI14 / RSI2 / RSI7
51.1 / 39.4 / 50.8
StochRSI K / D
19.2 / 41.8
MACD / Sig / Hist
44.374 / 14.205 / 30.169
EMA20 / 60 / 120
22,951 / 23,138 / 23,475
ADX14 / ADX7
18.7 / 22.7
BBW
0.0944
ATR14_n
0.0234
CCI20
42.7
VolChg1d
134.4%
ValChg1d
134.4%
OBV
1,687,150
OBV_Chg3d
-7,280
2025-11-26
종가 23,000.00
RSI14 / RSI2 / RSI7
51.1 / 39.4 / 50.8
StochRSI K / D
58.8 / 64.5
MACD / Sig / Hist
47.174 / 6.663 / 40.511
EMA20 / 60 / 120
22,946 / 23,143 / 23,483
ADX14 / ADX7
18.6 / 22.2
BBW
0.0940
ATR14_n
0.0243
CCI20
50.9
VolChg1d
-37.1%
ValChg1d
-36.9%
OBV
1,687,150
OBV_Chg3d
-24,977
2025-11-25
종가 22,950.00
RSI14 / RSI2 / RSI7
50.2 / 17.5 / 48.8
StochRSI K / D
53.9 / 70.2
MACD / Sig / Hist
50.062 / -3.465 / 53.527
EMA20 / 60 / 120
22,940 / 23,148 / 23,491
ADX14 / ADX7
18.6 / 22.0
BBW
0.0938
ATR14_n
0.0254
CCI20
51.7
VolChg1d
11.0%
ValChg1d
10.5%
OBV
1,674,790
OBV_Chg3d
-59,674
2025-11-24
종가 23,050.00
RSI14 / RSI2 / RSI7
51.9 / 27.5 / 52.5
StochRSI K / D
82.4 / 86.5
MACD / Sig / Hist
58.111 / -16.847 / 74.958
EMA20 / 60 / 120
22,939 / 23,154 / 23,500
ADX14 / ADX7
18.5 / 21.8
BBW
0.0944
ATR14_n
0.0256
CCI20
64.2
VolChg1d
-20.8%
ValChg1d
-21.3%
OBV
1,694,430
OBV_Chg3d
-12,642
2025-11-21
종가 23,200.00
RSI14 / RSI2 / RSI7
54.6 / 47.7 / 58.2
StochRSI K / D
89.3 / 90.7
MACD / Sig / Hist
57.357 / -35.586 / 92.943
EMA20 / 60 / 120
22,928 / 23,158 / 23,508
ADX14 / ADX7
18.8 / 22.8
BBW
0.0953
ATR14_n
0.0262
CCI20
74.3
VolChg1d
-18.5%
ValChg1d
-19.2%
OBV
1,712,127
OBV_Chg3d
50,444
2025-11-20
종가 23,400.00
RSI14 / RSI2 / RSI7
58.3 / 94.0 / 66.5
StochRSI K / D
99.0 / 92.0
MACD / Sig / Hist
40.288 / -58.822 / 99.110
EMA20 / 60 / 120
22,899 / 23,156 / 23,513
ADX14 / ADX7
19.1 / 23.9
BBW
0.0956
ATR14_n
0.0267
CCI20
95.8
VolChg1d
-39.7%
ValChg1d
-39.1%
OBV
1,734,464
OBV_Chg3d
72,781
2025-11-19
종가 23,200.00
RSI14 / RSI2 / RSI7
55.5 / 88.4 / 61.8
StochRSI K / D
91.7 / 85.1
MACD / Sig / Hist
-2.448 / -83.599 / 81.151
EMA20 / 60 / 120
22,846 / 23,148 / 23,515
ADX14 / ADX7
19.5 / 25.8
BBW
0.0939
ATR14_n
0.0277
CCI20
5.3
VolChg1d
-13.5%
ValChg1d
-12.1%
OBV
1,707,072
OBV_Chg3d
74,455
2025-11-18
종가 22,850.00
RSI14 / RSI2 / RSI7
50.0 / 34.0 / 51.8
StochRSI K / D
77.4 / 78.4
MACD / Sig / Hist
-36.596 / -103.887 / 67.291
EMA20 / 60 / 120
22,809 / 23,146 / 23,520
ADX14 / ADX7
19.7 / 26.9
BBW
0.0947
ATR14_n
0.0249
CCI20
35.4
VolChg1d
80.4%
ValChg1d
80.4%
OBV
1,661,683
OBV_Chg3d
2,564
2025-11-17
종가 22,850.00
RSI14 / RSI2 / RSI7
50.0 / 34.0 / 51.8
StochRSI K / D
77.4 / 79.5
MACD / Sig / Hist
-44.012 / -120.710 / 76.698
EMA20 / 60 / 120
22,805 / 23,156 / 23,531
ADX14 / ADX7
21.0 / 29.0
BBW
0.0951
ATR14_n
0.0234
CCI20
-4.5
VolChg1d
9.7%
ValChg1d
9.9%
OBV
1,661,683
OBV_Chg3d
-68,130
