동진쎄미켐 (005290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

동진쎄미켐

005290

KOSDAQ

40,900.00

기준일: 2026-01-23

+450 (+1.11%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

512,332

코드

005290

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.8 · 모멘텀 양호 (RSI2 89.8, RSI7 65) 추세 강함 (ADX 29.1) 변동성 낮음 (~0%) 거래대금 상위 (약 209.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.8 / 89.8 / 65.0

RSI 59.8 · 모멘텀 양호 (RSI2 89.8, RSI7 65)

StochRSI (K/D)

69.9 / 58.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

684.58 / 701.01 / -16.43

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

39,690 / 38,478 / 37,098

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.1 / 37.9

추세 강함 (ADX 29.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

55.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -0.49%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40,900.00	59.79	89.76	65.03	69.9	58.6	684.5841	701.0137	-16.4295	39,690.06	38,477.65	37,098.19	29.1	37.9	0.1359	0.0420	55.0	-23.0%	-22.2%	7,199,107	398,646
2026-01-22	40,450.00	57.50	76.64	59.48	48.4	47.2	658.3226	705.1211	-46.7984	39,562.69	38,395.53	37,034.30	28.7	38.0	0.1393	0.0439	65.5	20.6%	20.5%	6,686,775	-113,686
2026-01-21	40,500.00	57.84	82.52	60.39	51.6	46.0	661.0460	716.8207	-55.7747	39,469.29	38,325.89	36,976.89	28.1	37.5	0.1435	0.0442	12.1	49.7%	53.7%	7,352,489	158,483
2026-01-20	39,450.00	52.36	10.45	45.27	32.3	40.4	649.8015	730.7433	-80.9417	39,360.80	38,256.94	36,961.26	28.0	39.9	0.1512	0.0437	-1.2	-6.3%	-6.3%	6,506,075	-914,513
2026-01-19	39,450.00	52.36	10.45	45.27	32.3	48.5	732.9090	750.9569	-18.0479	39,351.41	38,221.31	36,963.31	28.3	44.8	0.1621	0.0440	16.0	-24.5%	-25.7%	6,395,670	-448,985
2026-01-16	40,100.00	56.26	28.85	54.78	57.2	64.7	828.3307	755.4530	72.8777	39,341.03	38,183.55	36,958.40	27.9	47.0	0.1666	0.0446	55.9	11.9%	10.7%	6,423,204	344,301
2026-01-15	40,550.00	59.10	73.94	62.59	75.3	72.2	871.9059	737.2336	134.6723	39,261.14	38,118.58	36,905.60	26.8	45.2	0.1837	0.0445	66.8	16.5%	16.9%	6,944,172	386,246
2026-01-14	40,400.00	58.45	64.76	61.00	71.1	69.2	869.0232	703.5655	165.4577	39,125.47	38,036.16	36,844.35	25.5	43.1	0.1865	0.0440	67.4	-16.6%	-15.5%	6,478,644	415,199
2026-01-13	39,900.00	56.31	14.67	55.62	57.5	67.2	867.9781	662.2037	205.7744	38,991.31	37,955.44	36,779.15	24.5	42.0	0.1830	0.0458	64.3	-3.1%	-4.1%	6,322,077	-627,600
2026-01-12	40,300.00	58.56	34.01	61.44	71.8	76.9	904.9385	610.7785	294.1600	38,895.66	37,884.08	36,671.85	23.5	41.0	0.1806	0.0466	84.2	-23.1%	-22.9%	6,735,043	-1,146,018
2026-01-09	40,200.00	58.17	20.99	60.55	69.3	82.0	898.2793	537.3425	360.9368	38,747.83	37,776.64	36,368.46	22.4	39.8	0.1751	0.0468	94.9	-35.5%	-36.6%	7,631,977	-3,124,260
2026-01-08	40,900.00	61.93	67.81	70.21	93.2	94.6	886.8121	447.1083	439.7038	38,594.97	37,694.50	36,304.07	21.0	37.8	0.1696	0.0465	169.2	-32.8%	-33.0%	8,275,035	-1,918,679
2026-01-07	41,050.00	62.74	89.10	72.33	98.7	96.0	788.0040	337.1823	450.8217	38,352.33	37,585.83	36,226.83	19.0	32.7	0.1588	0.0440	224.8	163.8%	163.5%	9,272,476	-93,864
2026-01-06	41,100.00	62.98	94.02	72.95	100.0	93.3	635.1131	224.4163	410.6968	38,068.37	37,482.06	36,271.08	16.8	26.7	0.1451	0.0391	191.5	-32.0%	-31.3%	10,214,386	2,293,702
2026-01-02	39,650.00	58.72	87.78	66.46	100.0	73.0	192.9549	45.8038	147.1510	37,438.64	37,234.09	35,998.81	14.4	18.6	0.1047	0.0392	99.4	160.1%	181.4%	10,169,037	5,166

2026-01-23 종가 40,900.00

RSI14 / RSI2 / RSI7

59.8 / 89.8 / 65.0

StochRSI K / D

69.9 / 58.6

MACD / Sig / Hist

684.584 / 701.014 / -16.430

EMA20 / 60 / 120

39,690 / 38,478 / 37,098

ADX14 / ADX7

29.1 / 37.9

BBW

0.1359

ATR14_n

0.0420

CCI20

55.0

VolChg1d

-23.0%

ValChg1d

-22.2%

OBV

7,199,107

OBV_Chg3d

398,646

2026-01-22 종가 40,450.00

RSI14 / RSI2 / RSI7

57.5 / 76.6 / 59.5

StochRSI K / D

48.4 / 47.2

MACD / Sig / Hist

658.323 / 705.121 / -46.798

EMA20 / 60 / 120

39,563 / 38,396 / 37,034

ADX14 / ADX7

28.7 / 38.0

BBW

0.1393

ATR14_n

0.0439

CCI20

65.5

VolChg1d

20.6%

ValChg1d

20.5%

OBV

6,686,775

OBV_Chg3d

-113,686

2026-01-21 종가 40,500.00

RSI14 / RSI2 / RSI7

57.8 / 82.5 / 60.4

StochRSI K / D

51.6 / 46.0

MACD / Sig / Hist

661.046 / 716.821 / -55.775

EMA20 / 60 / 120

39,469 / 38,326 / 36,977

ADX14 / ADX7

28.1 / 37.5

BBW

0.1435

ATR14_n

0.0442

CCI20

12.1

VolChg1d

49.7%

ValChg1d

53.7%

OBV

7,352,489

OBV_Chg3d

158,483

2026-01-20 종가 39,450.00

RSI14 / RSI2 / RSI7

52.4 / 10.5 / 45.3

StochRSI K / D

32.3 / 40.4

MACD / Sig / Hist

649.802 / 730.743 / -80.942

EMA20 / 60 / 120

39,361 / 38,257 / 36,961

ADX14 / ADX7

28.0 / 39.9

BBW

0.1512

ATR14_n

0.0437

CCI20

-1.2

VolChg1d

-6.3%

ValChg1d

-6.3%

OBV

6,506,075

OBV_Chg3d

-914,513

2026-01-19 종가 39,450.00

RSI14 / RSI2 / RSI7

52.4 / 10.5 / 45.3

StochRSI K / D

32.3 / 48.5

MACD / Sig / Hist

732.909 / 750.957 / -18.048

EMA20 / 60 / 120

39,351 / 38,221 / 36,963

ADX14 / ADX7

28.3 / 44.8

BBW

0.1621

ATR14_n

0.0440

CCI20

16.0

VolChg1d

-24.5%

ValChg1d

-25.7%

OBV

6,395,670

OBV_Chg3d

-448,985

2026-01-16 종가 40,100.00

RSI14 / RSI2 / RSI7

56.3 / 28.9 / 54.8

StochRSI K / D

57.2 / 64.7

MACD / Sig / Hist

828.331 / 755.453 / 72.878

EMA20 / 60 / 120

39,341 / 38,184 / 36,958

ADX14 / ADX7

27.9 / 47.0

BBW

0.1666

ATR14_n

0.0446

CCI20

55.9

VolChg1d

11.9%

ValChg1d

10.7%

OBV

6,423,204

OBV_Chg3d

344,301

2026-01-15 종가 40,550.00

RSI14 / RSI2 / RSI7

59.1 / 73.9 / 62.6

StochRSI K / D

75.3 / 72.2

MACD / Sig / Hist

871.906 / 737.234 / 134.672

EMA20 / 60 / 120

39,261 / 38,119 / 36,906

ADX14 / ADX7

26.8 / 45.2

BBW

0.1837

ATR14_n

0.0445

CCI20

66.8

VolChg1d

16.5%

ValChg1d

16.9%

OBV

6,944,172

OBV_Chg3d

386,246

2026-01-14 종가 40,400.00

RSI14 / RSI2 / RSI7

58.5 / 64.8 / 61.0

StochRSI K / D

71.1 / 69.2

MACD / Sig / Hist

869.023 / 703.566 / 165.458

EMA20 / 60 / 120

39,125 / 38,036 / 36,844

ADX14 / ADX7

25.5 / 43.1

BBW

0.1865

ATR14_n

0.0440

CCI20

67.4

VolChg1d

-16.6%

ValChg1d

-15.5%

OBV

6,478,644

OBV_Chg3d

415,199

2026-01-13 종가 39,900.00

RSI14 / RSI2 / RSI7

56.3 / 14.7 / 55.6

StochRSI K / D

57.5 / 67.2

MACD / Sig / Hist

867.978 / 662.204 / 205.774

EMA20 / 60 / 120

38,991 / 37,955 / 36,779

ADX14 / ADX7

24.5 / 42.0

BBW

0.1830

ATR14_n

0.0458

CCI20

64.3

VolChg1d

-3.1%

ValChg1d

-4.1%

OBV

6,322,077

OBV_Chg3d

-627,600

2026-01-12 종가 40,300.00

RSI14 / RSI2 / RSI7

58.6 / 34.0 / 61.4

StochRSI K / D

71.8 / 76.9

MACD / Sig / Hist

904.939 / 610.779 / 294.160

EMA20 / 60 / 120

38,896 / 37,884 / 36,672

ADX14 / ADX7

23.5 / 41.0

BBW

0.1806

ATR14_n

0.0466

CCI20

84.2

VolChg1d

-23.1%

ValChg1d

-22.9%

OBV

6,735,043

OBV_Chg3d

-1,146,018

2026-01-09 종가 40,200.00

RSI14 / RSI2 / RSI7

58.2 / 21.0 / 60.6

StochRSI K / D

69.3 / 82.0

MACD / Sig / Hist

898.279 / 537.343 / 360.937

EMA20 / 60 / 120

38,748 / 37,777 / 36,368

ADX14 / ADX7

22.4 / 39.8

BBW

0.1751

ATR14_n

0.0468

CCI20

94.9

VolChg1d

-35.5%

ValChg1d

-36.6%

OBV

7,631,977

OBV_Chg3d

-3,124,260

2026-01-08 종가 40,900.00

RSI14 / RSI2 / RSI7

61.9 / 67.8 / 70.2

StochRSI K / D

93.2 / 94.6

MACD / Sig / Hist

886.812 / 447.108 / 439.704

EMA20 / 60 / 120

38,595 / 37,694 / 36,304

ADX14 / ADX7

21.0 / 37.8

BBW

0.1696

ATR14_n

0.0465

CCI20

169.2

VolChg1d

-32.8%

ValChg1d

-33.0%

OBV

8,275,035

OBV_Chg3d

-1,918,679

2026-01-07 종가 41,050.00

RSI14 / RSI2 / RSI7

62.7 / 89.1 / 72.3

StochRSI K / D

98.7 / 96.0

MACD / Sig / Hist

788.004 / 337.182 / 450.822

EMA20 / 60 / 120

38,352 / 37,586 / 36,227

ADX14 / ADX7

19.0 / 32.7

BBW

0.1588

ATR14_n

0.0440

CCI20

224.8

VolChg1d

163.8%

ValChg1d

163.5%

OBV

9,272,476

OBV_Chg3d

-93,864

2026-01-06 종가 41,100.00

RSI14 / RSI2 / RSI7

63.0 / 94.0 / 73.0

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

635.113 / 224.416 / 410.697

EMA20 / 60 / 120

38,068 / 37,482 / 36,271

ADX14 / ADX7

16.8 / 26.7

BBW

0.1451

ATR14_n

0.0391

CCI20

191.5

VolChg1d

-32.0%

ValChg1d

-31.3%

OBV

10,214,386

OBV_Chg3d

2,293,702

2026-01-02 종가 39,650.00

RSI14 / RSI2 / RSI7

58.7 / 87.8 / 66.5

StochRSI K / D

100.0 / 73.0

MACD / Sig / Hist

192.955 / 45.804 / 147.151

EMA20 / 60 / 120

37,439 / 37,234 / 35,999

ADX14 / ADX7

14.4 / 18.6

BBW

0.1047

ATR14_n

0.0392

CCI20

99.4

VolChg1d

160.1%

ValChg1d

181.4%

OBV

10,169,037

OBV_Chg3d

5,166

동진쎄미켐 (005290) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색