모나미 (005360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

모나미

005360

KOSPI

1,893.00

기준일: 2026-01-23

+4 (+0.21%) 전일 종가 대비

시장

KOSPI

최근 거래량

38,158

코드

005360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 27.9 · 침체 (RSI2 44.9, RSI7 19.2) 추세 약함/조정 (ADX 25.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

27.9 / 44.9 / 19.2

RSI 27.9 · 침체 (RSI2 44.9, RSI7 19.2)

StochRSI (K/D)

17.0 / 8.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-22.17 / -18.44 / -3.73

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,927 / 1,969 / 2,009

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.3 / 24.0

추세 약함/조정 (ADX 25.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

-111.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +5.88%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,893.00	27.92	44.90	19.18	17.0	8.6	-22.1681	-18.4377	-3.7304	1,927.28	1,969.00	2,008.92	25.3	24.0	0.0503	0.0171	-111.5	-55.9%	-55.8%	25,202,877	-111,185
2026-01-22	1,889.00	25.11	0.75	10.70	0.0	0.3	-21.8801	-17.5051	-4.3750	1,930.89	1,971.57	2,010.86	26.7	26.2	0.0488	0.0169	-166.1	37.6%	37.4%	25,164,719	-203,067
2026-01-21	1,892.00	25.81	1.07	11.47	0.0	0.6	-20.7870	-16.4114	-4.3756	1,935.30	1,974.37	2,012.91	28.4	21.7	0.0454	0.0171	-155.2	17.0%	16.5%	25,251,211	-175,340
2026-01-20	1,900.00	27.72	2.51	13.74	0.0	1.2	-19.3949	-15.3175	-4.0774	1,939.86	1,977.16	2,014.94	30.2	19.0	0.0411	0.0173	-167.9	-8.6%	-8.7%	25,314,062	-199,958
2026-01-19	1,903.00	28.46	3.35	14.68	0.0	2.3	-18.1505	-14.2981	-3.8524	1,944.06	1,979.78	2,016.87	32.2	16.0	0.0392	0.0173	-183.4	-32.8%	-33.2%	25,327,069	-105,342
2026-01-16	1,913.00	31.01	7.59	18.22	0.0	4.6	-16.6041	-13.3357	-3.2684	1,948.38	1,982.55	2,020.36	33.8	14.3	0.0368	0.0180	-173.1	113.9%	112.8%	25,326,624	-150,461
2026-01-15	1,923.00	33.83	20.74	22.97	10.9	9.2	-15.4064	-12.5186	-2.8879	1,952.10	1,984.90	2,022.17	35.4	13.4	0.0385	0.0183	-162.1	-60.6%	-60.6%	25,414,093	-141,354
2026-01-14	1,921.00	32.69	4.15	19.36	0.0	7.6	-14.6719	-11.7966	-2.8753	1,955.16	1,987.00	2,023.83	36.5	14.5	0.0428	0.0192	-152.9	32.6%	31.5%	25,373,201	-243,609
2026-01-13	1,936.00	37.13	19.29	27.69	10.8	15.3	-13.3174	-11.0778	-2.2396	1,958.76	1,989.24	2,025.56	37.6	16.8	0.0482	0.0198	-97.0	27.7%	27.6%	25,477,085	-64,152
2026-01-12	1,938.00	37.76	25.49	29.12	20.2	19.7	-12.9233	-10.5198	-2.4035	1,961.16	1,991.49	2,031.31	38.4	18.1	0.0486	0.0197	-103.1	-18.8%	-19.0%	25,517,402	-60,919
2026-01-09	1,943.00	39.34	42.64	32.75	29.6	19.2	-12.4329	-9.9166	-2.5163	1,963.59	1,992.75	2,027.61	39.5	20.5	0.0500	0.0199	-112.5	0.6%	0.9%	25,624,059	-47,832
2026-01-08	1,937.00	36.42	3.81	22.87	0.0	8.7	-12.1371	-9.2876	-2.8495	1,965.76	1,994.44	2,029.03	40.7	23.4	0.0493	0.0202	-92.7	55.6%	54.4%	25,548,486	-98,294
2026-01-07	1,953.00	41.36	39.12	34.43	19.9	17.4	-10.9721	-8.5752	-2.3969	1,968.79	1,996.39	2,030.58	41.4	24.7	0.0475	0.0206	-43.2	92.3%	92.2%	25,623,615	-112,073
2026-01-06	1,954.00	41.67	55.05	35.39	18.7	14.9	-10.9546	-7.9760	-2.9786	1,970.45	1,997.86	2,031.88	41.6	23.1	0.0497	0.0202	-72.3	-71.8%	-71.7%	25,671,891	13,141
2026-01-02	1,955.00	41.66	49.85	34.37	14.8	12.4	-10.4106	-6.3199	-4.0907	1,974.31	2,000.82	2,033.43	43.4	30.5	0.0491	0.0218	-90.8	269.7%	269.9%	25,771,512	88,781

2026-01-23 종가 1,893.00

RSI14 / RSI2 / RSI7

27.9 / 44.9 / 19.2

StochRSI K / D

17.0 / 8.6

MACD / Sig / Hist

-22.168 / -18.438 / -3.730

EMA20 / 60 / 120

1,927 / 1,969 / 2,009

ADX14 / ADX7

25.3 / 24.0

BBW

0.0503

ATR14_n

0.0171

CCI20

-111.5

VolChg1d

-55.9%

ValChg1d

-55.8%

OBV

25,202,877

OBV_Chg3d

-111,185

2026-01-22 종가 1,889.00

RSI14 / RSI2 / RSI7

25.1 / 0.8 / 10.7

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-21.880 / -17.505 / -4.375

EMA20 / 60 / 120

1,931 / 1,972 / 2,011

ADX14 / ADX7

26.7 / 26.2

BBW

0.0488

ATR14_n

0.0169

CCI20

-166.1

VolChg1d

37.6%

ValChg1d

37.4%

OBV

25,164,719

OBV_Chg3d

-203,067

2026-01-21 종가 1,892.00

RSI14 / RSI2 / RSI7

25.8 / 1.1 / 11.5

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-20.787 / -16.411 / -4.376

EMA20 / 60 / 120

1,935 / 1,974 / 2,013

ADX14 / ADX7

28.4 / 21.7

BBW

0.0454

ATR14_n

0.0171

CCI20

-155.2

VolChg1d

17.0%

ValChg1d

16.5%

OBV

25,251,211

OBV_Chg3d

-175,340

2026-01-20 종가 1,900.00

RSI14 / RSI2 / RSI7

27.7 / 2.5 / 13.7

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-19.395 / -15.318 / -4.077

EMA20 / 60 / 120

1,940 / 1,977 / 2,015

ADX14 / ADX7

30.2 / 19.0

BBW

0.0411

ATR14_n

0.0173

CCI20

-167.9

VolChg1d

-8.6%

ValChg1d

-8.7%

OBV

25,314,062

OBV_Chg3d

-199,958

2026-01-19 종가 1,903.00

RSI14 / RSI2 / RSI7

28.5 / 3.4 / 14.7

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-18.151 / -14.298 / -3.852

EMA20 / 60 / 120

1,944 / 1,980 / 2,017

ADX14 / ADX7

32.2 / 16.0

BBW

0.0392

ATR14_n

0.0173

CCI20

-183.4

VolChg1d

-32.8%

ValChg1d

-33.2%

OBV

25,327,069

OBV_Chg3d

-105,342

2026-01-16 종가 1,913.00

RSI14 / RSI2 / RSI7

31.0 / 7.6 / 18.2

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-16.604 / -13.336 / -3.268

EMA20 / 60 / 120

1,948 / 1,983 / 2,020

ADX14 / ADX7

33.8 / 14.3

BBW

0.0368

ATR14_n

0.0180

CCI20

-173.1

VolChg1d

113.9%

ValChg1d

112.8%

OBV

25,326,624

OBV_Chg3d

-150,461

2026-01-15 종가 1,923.00

RSI14 / RSI2 / RSI7

33.8 / 20.7 / 23.0

StochRSI K / D

10.9 / 9.2

MACD / Sig / Hist

-15.406 / -12.519 / -2.888

EMA20 / 60 / 120

1,952 / 1,985 / 2,022

ADX14 / ADX7

35.4 / 13.4

BBW

0.0385

ATR14_n

0.0183

CCI20

-162.1

VolChg1d

-60.6%

ValChg1d

-60.6%

OBV

25,414,093

OBV_Chg3d

-141,354

2026-01-14 종가 1,921.00

RSI14 / RSI2 / RSI7

32.7 / 4.2 / 19.4

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

-14.672 / -11.797 / -2.875

EMA20 / 60 / 120

1,955 / 1,987 / 2,024

ADX14 / ADX7

36.5 / 14.5

BBW

0.0428

ATR14_n

0.0192

CCI20

-152.9

VolChg1d

32.6%

ValChg1d

31.5%

OBV

25,373,201

OBV_Chg3d

-243,609

2026-01-13 종가 1,936.00

RSI14 / RSI2 / RSI7

37.1 / 19.3 / 27.7

StochRSI K / D

10.8 / 15.3

MACD / Sig / Hist

-13.317 / -11.078 / -2.240

EMA20 / 60 / 120

1,959 / 1,989 / 2,026

ADX14 / ADX7

37.6 / 16.8

BBW

0.0482

ATR14_n

0.0198

CCI20

-97.0

VolChg1d

27.7%

ValChg1d

27.6%

OBV

25,477,085

OBV_Chg3d

-64,152

2026-01-12 종가 1,938.00

RSI14 / RSI2 / RSI7

37.8 / 25.5 / 29.1

StochRSI K / D

20.2 / 19.7

MACD / Sig / Hist

-12.923 / -10.520 / -2.404

EMA20 / 60 / 120

1,961 / 1,991 / 2,031

ADX14 / ADX7

38.4 / 18.1

BBW

0.0486

ATR14_n

0.0197

CCI20

-103.1

VolChg1d

-18.8%

ValChg1d

-19.0%

OBV

25,517,402

OBV_Chg3d

-60,919

2026-01-09 종가 1,943.00

RSI14 / RSI2 / RSI7

39.3 / 42.6 / 32.8

StochRSI K / D

29.6 / 19.2

MACD / Sig / Hist

-12.433 / -9.917 / -2.516

EMA20 / 60 / 120

1,964 / 1,993 / 2,028

ADX14 / ADX7

39.5 / 20.5

BBW

0.0500

ATR14_n

0.0199

CCI20

-112.5

VolChg1d

0.6%

ValChg1d

0.9%

OBV

25,624,059

OBV_Chg3d

-47,832

2026-01-08 종가 1,937.00

RSI14 / RSI2 / RSI7

36.4 / 3.8 / 22.9

StochRSI K / D

0.0 / 8.7

MACD / Sig / Hist

-12.137 / -9.288 / -2.850

EMA20 / 60 / 120

1,966 / 1,994 / 2,029

ADX14 / ADX7

40.7 / 23.4

BBW

0.0493

ATR14_n

0.0202

CCI20

-92.7

VolChg1d

55.6%

ValChg1d

54.4%

OBV

25,548,486

OBV_Chg3d

-98,294

2026-01-07 종가 1,953.00

RSI14 / RSI2 / RSI7

41.4 / 39.1 / 34.4

StochRSI K / D

19.9 / 17.4

MACD / Sig / Hist

-10.972 / -8.575 / -2.397

EMA20 / 60 / 120

1,969 / 1,996 / 2,031

ADX14 / ADX7

41.4 / 24.7

BBW

0.0475

ATR14_n

0.0206

CCI20

-43.2

VolChg1d

92.3%

ValChg1d

92.2%

OBV

25,623,615

OBV_Chg3d

-112,073

2026-01-06 종가 1,954.00

RSI14 / RSI2 / RSI7

41.7 / 55.1 / 35.4

StochRSI K / D

18.7 / 14.9

MACD / Sig / Hist

-10.955 / -7.976 / -2.979

EMA20 / 60 / 120

1,970 / 1,998 / 2,032

ADX14 / ADX7

41.6 / 23.1

BBW

0.0497

ATR14_n

0.0202

CCI20

-72.3

VolChg1d

-71.8%

ValChg1d

-71.7%

OBV

25,671,891

OBV_Chg3d

13,141

2026-01-02 종가 1,955.00

RSI14 / RSI2 / RSI7

41.7 / 49.9 / 34.4

StochRSI K / D

14.8 / 12.4

MACD / Sig / Hist

-10.411 / -6.320 / -4.091

EMA20 / 60 / 120

1,974 / 2,001 / 2,033

ADX14 / ADX7

43.4 / 30.5

BBW

0.0491

ATR14_n

0.0218

CCI20

-90.8

VolChg1d

269.7%

ValChg1d

269.9%

OBV

25,771,512

OBV_Chg3d

88,781

모나미 (005360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색