현대차 (005380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

현대차

005380

KOSPI

510,000.00

기준일: 2026-01-23

-19000 (-3.59%) 전일 종가 대비

시장

KOSPI

최근 거래량

4,530,332

코드

005380

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.6 · 과열 (RSI2 42.9, RSI7 73.4) 추세 강함 (ADX 60.7) 변동성 낮음 (~0%) 거래대금 상위 (약 23,104.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.6 / 42.9 / 73.4

RSI 76.6 · 과열 (RSI2 42.9, RSI7 73.4)

StochRSI (K/D)

43.1 / 64.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

59,026.03 / 43,152.72 / 15,873.31

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

411,302 / 331,599 / 289,293

단기·중기·장기 이동평균 구조

ADX14 / ADX7

60.7 / 83.2

추세 강함 (ADX 60.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.07%

일 평균 변동폭 (가격 대비 비율)

CCI20

125.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

59.1%

상승 비율

40.9%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +2.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	510,000.00	76.62	42.89	73.35	43.1	64.1	59,026.0295	43,152.7198	15,873.3098	411,302.10	331,598.75	289,292.69	60.7	83.2	0.8798	0.0607	125.1	-60.6%	-62.1%	35,599,600	-8,909,339
2026-01-22	529,000.00	83.02	67.96	82.95	71.7	85.1	57,660.1909	39,184.3923	18,475.7985	400,912.85	325,551.25	285,583.32	59.7	85.5	0.8787	0.0568	174.3	61.4%	55.5%	40,129,932	-9,047,977
2026-01-21	549,000.00	90.42	98.17	94.06	100.0	98.5	53,143.6449	34,565.4427	18,578.2022	387,429.99	318,654.68	281,492.29	57.1	83.3	0.8387	0.0498	181.3	52.8%	75.1%	51,641,094	7,928,156
2026-01-20	479,000.00	86.51	91.77	90.07	98.3	96.9	44,569.4560	29,920.7867	14,648.6694	370,422.63	310,870.10	277,214.29	54.4	80.8	0.7345	0.0484	165.6	-14.6%	-14.7%	44,110,881	-1,597,124
2026-01-19	480,000.00	86.98	94.13	90.82	100.0	95.6	40,104.7450	26,258.6155	13,846.1296	358,993.43	305,167.92	273,782.76	51.7	78.0	0.6859	0.0462	170.1	128.4%	165.4%	49,985,735	5,697,529
2026-01-16	413,000.00	80.34	58.15	82.47	83.5	91.2	33,721.1933	22,797.3770	10,923.8163	346,255.89	299,169.23	269,631.86	48.9	74.7	0.5988	0.0440	136.1	-8.9%	-10.8%	45,580,461	2,627,084
2026-01-15	422,000.00	85.80	98.78	92.12	100.0	98.9	31,904.5518	20,066.4229	11,838.1290	339,230.19	295,310.56	267,222.31	46.3	71.4	0.5720	0.0430	164.9	9.7%	12.5%	47,973,586	10,043,136
2026-01-14	411,500.00	84.68	97.95	91.07	100.0	97.8	28,205.4270	17,106.8907	11,098.5363	330,517.58	291,016.00	264,621.01	43.5	67.6	0.5124	0.0438	185.9	-52.3%	-51.7%	45,347,903	10,115,292
2026-01-13	406,000.00	84.06	97.49	90.51	100.0	95.6	24,142.7748	14,332.1775	9,810.5973	321,993.12	286,949.60	262,315.90	40.7	63.3	0.4406	0.0453	222.3	86.2%	106.0%	42,460,870	10,465,731
2026-01-12	367,000.00	78.32	88.64	84.59	93.8	91.2	19,166.1771	11,879.4219	7,286.7552	313,150.30	282,931.37	260,035.80	37.7	58.3	0.3474	0.0442	211.4	-1.7%	-1.5%	37,648,466	2,621,900
2026-01-09	366,000.00	78.13	88.10	84.37	93.4	88.7	16,506.5808	10,057.9366	6,448.6441	307,481.90	280,031.61	257,763.81	34.9	53.1	0.2973	0.0424	240.2	-2.7%	4.6%	35,668,743	7,281,487
2026-01-08	340,500.00	72.49	69.84	77.54	73.6	83.9	12,973.5276	8,445.7756	4,527.7521	301,322.10	277,117.43	255,944.71	32.3	47.5	0.2291	0.0428	263.3	-61.7%	-62.8%	32,923,778	7,764,285
2026-01-07	350,500.00	80.00	99.88	90.89	100.0	94.3	10,871.7249	7,313.8376	3,557.8874	297,198.11	274,968.87	254,523.61	29.6	41.3	0.1994	0.0398	293.2	127.9%	159.4%	35,744,682	11,728,425
2026-01-06	308,000.00	66.17	98.55	75.57	100.0	88.6	7,012.4395	6,423.9174	588.5221	291,587.40	272,509.39	253,836.78	26.7	34.0	0.1311	0.0353	151.6	182.3%	185.6%	27,452,255	5,198,586
2026-01-02	298,500.00	60.81	92.30	65.43	72.5	54.4	5,683.3318	6,268.3589	-585.0271	288,318.66	270,082.07	251,142.29	23.6	23.3	0.1536	0.0321	43.7	63.3%	64.4%	25,808,873	1,951,453

2026-01-23 종가 510,000.00

RSI14 / RSI2 / RSI7

76.6 / 42.9 / 73.4

StochRSI K / D

43.1 / 64.1

MACD / Sig / Hist

59,026.030 / 43,152.720 / 15,873.310

EMA20 / 60 / 120

411,302 / 331,599 / 289,293

ADX14 / ADX7

60.7 / 83.2

BBW

0.8798

ATR14_n

0.0607

CCI20

125.1

VolChg1d

-60.6%

ValChg1d

-62.1%

OBV

35,599,600

OBV_Chg3d

-8,909,339

2026-01-22 종가 529,000.00

RSI14 / RSI2 / RSI7

83.0 / 68.0 / 83.0

StochRSI K / D

71.7 / 85.1

MACD / Sig / Hist

57,660.191 / 39,184.392 / 18,475.799

EMA20 / 60 / 120

400,913 / 325,551 / 285,583

ADX14 / ADX7

59.7 / 85.5

BBW

0.8787

ATR14_n

0.0568

CCI20

174.3

VolChg1d

61.4%

ValChg1d

55.5%

OBV

40,129,932

OBV_Chg3d

-9,047,977

2026-01-21 종가 549,000.00

RSI14 / RSI2 / RSI7

90.4 / 98.2 / 94.1

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

53,143.645 / 34,565.443 / 18,578.202

EMA20 / 60 / 120

387,430 / 318,655 / 281,492

ADX14 / ADX7

57.1 / 83.3

BBW

0.8387

ATR14_n

0.0498

CCI20

181.3

VolChg1d

52.8%

ValChg1d

75.1%

OBV

51,641,094

OBV_Chg3d

7,928,156

2026-01-20 종가 479,000.00

RSI14 / RSI2 / RSI7

86.5 / 91.8 / 90.1

StochRSI K / D

98.3 / 96.9

MACD / Sig / Hist

44,569.456 / 29,920.787 / 14,648.669

EMA20 / 60 / 120

370,423 / 310,870 / 277,214

ADX14 / ADX7

54.4 / 80.8

BBW

0.7345

ATR14_n

0.0484

CCI20

165.6

VolChg1d

-14.6%

ValChg1d

-14.7%

OBV

44,110,881

OBV_Chg3d

-1,597,124

2026-01-19 종가 480,000.00

RSI14 / RSI2 / RSI7

87.0 / 94.1 / 90.8

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

40,104.745 / 26,258.616 / 13,846.130

EMA20 / 60 / 120

358,993 / 305,168 / 273,783

ADX14 / ADX7

51.7 / 78.0

BBW

0.6859

ATR14_n

0.0462

CCI20

170.1

VolChg1d

128.4%

ValChg1d

165.4%

OBV

49,985,735

OBV_Chg3d

5,697,529

2026-01-16 종가 413,000.00

RSI14 / RSI2 / RSI7

80.3 / 58.2 / 82.5

StochRSI K / D

83.5 / 91.2

MACD / Sig / Hist

33,721.193 / 22,797.377 / 10,923.816

EMA20 / 60 / 120

346,256 / 299,169 / 269,632

ADX14 / ADX7

48.9 / 74.7

BBW

0.5988

ATR14_n

0.0440

CCI20

136.1

VolChg1d

-8.9%

ValChg1d

-10.8%

OBV

45,580,461

OBV_Chg3d

2,627,084

2026-01-15 종가 422,000.00

RSI14 / RSI2 / RSI7

85.8 / 98.8 / 92.1

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

31,904.552 / 20,066.423 / 11,838.129

EMA20 / 60 / 120

339,230 / 295,311 / 267,222

ADX14 / ADX7

46.3 / 71.4

BBW

0.5720

ATR14_n

0.0430

CCI20

164.9

VolChg1d

9.7%

ValChg1d

12.5%

OBV

47,973,586

OBV_Chg3d

10,043,136

2026-01-14 종가 411,500.00

RSI14 / RSI2 / RSI7

84.7 / 98.0 / 91.1

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

28,205.427 / 17,106.891 / 11,098.536

EMA20 / 60 / 120

330,518 / 291,016 / 264,621

ADX14 / ADX7

43.5 / 67.6

BBW

0.5124

ATR14_n

0.0438

CCI20

185.9

VolChg1d

-52.3%

ValChg1d

-51.7%

OBV

45,347,903

OBV_Chg3d

10,115,292

2026-01-13 종가 406,000.00

RSI14 / RSI2 / RSI7

84.1 / 97.5 / 90.5

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

24,142.775 / 14,332.178 / 9,810.597

EMA20 / 60 / 120

321,993 / 286,950 / 262,316

ADX14 / ADX7

40.7 / 63.3

BBW

0.4406

ATR14_n

0.0453

CCI20

222.3

VolChg1d

86.2%

ValChg1d

106.0%

OBV

42,460,870

OBV_Chg3d

10,465,731

2026-01-12 종가 367,000.00

RSI14 / RSI2 / RSI7

78.3 / 88.6 / 84.6

StochRSI K / D

93.8 / 91.2

MACD / Sig / Hist

19,166.177 / 11,879.422 / 7,286.755

EMA20 / 60 / 120

313,150 / 282,931 / 260,036

ADX14 / ADX7

37.7 / 58.3

BBW

0.3474

ATR14_n

0.0442

CCI20

211.4

VolChg1d

-1.7%

ValChg1d

-1.5%

OBV

37,648,466

OBV_Chg3d

2,621,900

2026-01-09 종가 366,000.00

RSI14 / RSI2 / RSI7

78.1 / 88.1 / 84.4

StochRSI K / D

93.4 / 88.7

MACD / Sig / Hist

16,506.581 / 10,057.937 / 6,448.644

EMA20 / 60 / 120

307,482 / 280,032 / 257,764

ADX14 / ADX7

34.9 / 53.1

BBW

0.2973

ATR14_n

0.0424

CCI20

240.2

VolChg1d

-2.7%

ValChg1d

4.6%

OBV

35,668,743

OBV_Chg3d

7,281,487

2026-01-08 종가 340,500.00

RSI14 / RSI2 / RSI7

72.5 / 69.8 / 77.5

StochRSI K / D

73.6 / 83.9

MACD / Sig / Hist

12,973.528 / 8,445.776 / 4,527.752

EMA20 / 60 / 120

301,322 / 277,117 / 255,945

ADX14 / ADX7

32.3 / 47.5

BBW

0.2291

ATR14_n

0.0428

CCI20

263.3

VolChg1d

-61.7%

ValChg1d

-62.8%

OBV

32,923,778

OBV_Chg3d

7,764,285

2026-01-07 종가 350,500.00

RSI14 / RSI2 / RSI7

80.0 / 99.9 / 90.9

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

10,871.725 / 7,313.838 / 3,557.887

EMA20 / 60 / 120

297,198 / 274,969 / 254,524

ADX14 / ADX7

29.6 / 41.3

BBW

0.1994

ATR14_n

0.0398

CCI20

293.2

VolChg1d

127.9%

ValChg1d

159.4%

OBV

35,744,682

OBV_Chg3d

11,728,425

2026-01-06 종가 308,000.00

RSI14 / RSI2 / RSI7

66.2 / 98.6 / 75.6

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

7,012.440 / 6,423.917 / 588.522

EMA20 / 60 / 120

291,587 / 272,509 / 253,837

ADX14 / ADX7

26.7 / 34.0

BBW

0.1311

ATR14_n

0.0353

CCI20

151.6

VolChg1d

182.3%

ValChg1d

185.6%

OBV

27,452,255

OBV_Chg3d

5,198,586

2026-01-02 종가 298,500.00

RSI14 / RSI2 / RSI7

60.8 / 92.3 / 65.4

StochRSI K / D

72.5 / 54.4

MACD / Sig / Hist

5,683.332 / 6,268.359 / -585.027

EMA20 / 60 / 120

288,319 / 270,082 / 251,142

ADX14 / ADX7

23.6 / 23.3

BBW

0.1536

ATR14_n

0.0321

CCI20

43.7

VolChg1d

63.3%

ValChg1d

64.4%

OBV

25,808,873

OBV_Chg3d

1,951,453

현대차 (005380) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색