POSCO홀딩스 (005490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

POSCO홀딩스

005490

KOSPI

368,000.00

기준일: 2026-01-23

+8500 (+2.36%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,524,050

코드

005490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.6 · 강한 모멘텀 (RSI2 86.9, RSI7 71.1) 추세 강함 (ADX 26.1) 변동성 낮음 (~0%) 거래대금 상위 (약 5,608.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.6 / 86.9 / 71.1

RSI 66.6 · 강한 모멘텀 (RSI2 86.9, RSI7 71.1)

StochRSI (K/D)

84.8 / 79.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

13,575.23 / 8,847.58 / 4,727.65

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

334,326 / 318,057 / 311,724

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.1 / 43.3

추세 강함 (ADX 26.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

142.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.92%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	368,000.00	66.55	86.86	71.13	84.8	79.1	13,575.2322	8,847.5838	4,727.6484	334,325.67	318,057.09	311,723.88	26.1	43.3	0.2916	0.0419	142.0	10.4%	13.0%	6,388,449	2,262,266
2026-01-22	359,500.00	64.12	74.58	67.24	75.2	73.3	12,170.2288	7,665.6717	4,504.5571	330,781.01	316,364.11	310,778.07	23.9	39.4	0.2755	0.0397	126.6	114.9%	120.1%	4,864,399	1,450,580
2026-01-21	351,000.00	61.53	52.30	62.96	68.3	71.5	11,065.3666	6,539.5325	4,525.8341	327,757.96	314,901.88	309,959.21	22.2	36.6	0.2617	0.0389	106.9	-9.8%	-11.4%	3,483,554	728,859
2026-01-20	357,500.00	64.86	78.66	68.86	80.2	74.6	10,359.5568	5,407.9157	4,951.6411	325,311.43	313,713.82	309,596.35	21.4	36.7	0.2528	0.0380	146.0	8.1%	11.2%	3,629,048	379,007
2026-01-19	347,500.00	61.92	65.14	64.47	69.7	69.0	8,647.6386	4,171.9573	4,475.6813	321,923.10	311,767.34	304,464.21	20.2	35.7	0.2308	0.0391	130.1	-33.6%	-30.4%	5,933,009	493,576
2026-01-16	331,500.00	56.52	29.32	55.96	50.3	68.3	7,353.8991	3,053.7152	4,300.1839	319,230.78	310,389.49	302,160.02	19.4	36.4	0.2123	0.0399	130.6	20.0%	13.2%	5,925,479	-874,673
2026-01-15	351,500.00	67.67	81.99	75.27	90.2	86.2	7,224.1971	1,978.6692	5,245.5279	317,939.28	309,673.88	301,666.91	18.6	37.2	0.2071	0.0344	252.7	16.6%	18.8%	6,917,960	2,320,266
2026-01-14	345,000.00	65.62	74.57	72.64	82.9	82.2	4,917.2073	667.2873	4,249.9200	314,406.57	308,256.05	300,829.38	15.8	30.7	0.1750	0.0338	300.4	-67.8%	-68.5%	6,091,027	1,887,501
2026-01-13	352,500.00	70.39	97.84	81.18	100.0	81.6	2,562.9805	-395.1400	2,958.1205	311,186.21	306,998.62	299,978.05	13.0	23.8	0.1467	0.0330	335.9	458.8%	536.4%	7,008,013	2,876,095
2026-01-12	309,500.00	51.68	79.47	55.45	83.8	63.2	-1,242.9631	-1,134.8694	-108.0936	306,837.39	305,496.01	299,441.84	10.0	15.7	0.0741	0.0294	-7.7	41.0%	43.6%	4,684,083	385,232
2026-01-09	304,000.00	47.76	54.97	47.60	48.2	42.5	-1,704.0175	-1,107.4165	-596.6010	306,557.11	305,254.79	298,271.56	10.2	15.4	0.0765	0.0299	-84.0	-3.1%	-2.0%	4,595,211	433,629
2026-01-08	300,500.00	45.13	27.42	42.03	24.3	36.8	-1,708.0500	-958.2662	-749.7838	306,826.28	305,297.33	298,175.28	10.6	16.1	0.0782	0.0311	-85.5	-34.8%	-36.4%	4,315,742	414,469
2026-01-07	308,000.00	50.16	79.63	52.23	69.9	49.4	-1,331.9890	-770.8203	-561.1687	307,492.20	305,459.95	298,136.21	11.4	18.7	0.0801	0.0308	-20.0	70.0%	72.3%	4,604,147	1,009,813
2026-01-06	304,000.00	47.24	58.61	46.27	36.1	28.9	-1,596.5832	-631.0027	-965.5804	307,438.76	305,480.67	298,951.13	11.8	19.7	0.0801	0.0311	-75.9	-15.2%	-14.8%	3,790,475	217,745
2026-01-02	297,500.00	42.45	14.50	36.44	0.0	18.0	-1,209.7881	-110.9529	-1,098.8352	308,358.70	305,590.49	298,416.58	12.3	19.5	0.0763	0.0326	-143.8	59.2%	55.2%	3,967,583	-353,716

2026-01-23 종가 368,000.00

RSI14 / RSI2 / RSI7

66.6 / 86.9 / 71.1

StochRSI K / D

84.8 / 79.1

MACD / Sig / Hist

13,575.232 / 8,847.584 / 4,727.648

EMA20 / 60 / 120

334,326 / 318,057 / 311,724

ADX14 / ADX7

26.1 / 43.3

BBW

0.2916

ATR14_n

0.0419

CCI20

142.0

VolChg1d

10.4%

ValChg1d

13.0%

OBV

6,388,449

OBV_Chg3d

2,262,266

2026-01-22 종가 359,500.00

RSI14 / RSI2 / RSI7

64.1 / 74.6 / 67.2

StochRSI K / D

75.2 / 73.3

MACD / Sig / Hist

12,170.229 / 7,665.672 / 4,504.557

EMA20 / 60 / 120

330,781 / 316,364 / 310,778

ADX14 / ADX7

23.9 / 39.4

BBW

0.2755

ATR14_n

0.0397

CCI20

126.6

VolChg1d

114.9%

ValChg1d

120.1%

OBV

4,864,399

OBV_Chg3d

1,450,580

2026-01-21 종가 351,000.00

RSI14 / RSI2 / RSI7

61.5 / 52.3 / 63.0

StochRSI K / D

68.3 / 71.5

MACD / Sig / Hist

11,065.367 / 6,539.533 / 4,525.834

EMA20 / 60 / 120

327,758 / 314,902 / 309,959

ADX14 / ADX7

22.2 / 36.6

BBW

0.2617

ATR14_n

0.0389

CCI20

106.9

VolChg1d

-9.8%

ValChg1d

-11.4%

OBV

3,483,554

OBV_Chg3d

728,859

2026-01-20 종가 357,500.00

RSI14 / RSI2 / RSI7

64.9 / 78.7 / 68.9

StochRSI K / D

80.2 / 74.6

MACD / Sig / Hist

10,359.557 / 5,407.916 / 4,951.641

EMA20 / 60 / 120

325,311 / 313,714 / 309,596

ADX14 / ADX7

21.4 / 36.7

BBW

0.2528

ATR14_n

0.0380

CCI20

146.0

VolChg1d

8.1%

ValChg1d

11.2%

OBV

3,629,048

OBV_Chg3d

379,007

2026-01-19 종가 347,500.00

RSI14 / RSI2 / RSI7

61.9 / 65.1 / 64.5

StochRSI K / D

69.7 / 69.0

MACD / Sig / Hist

8,647.639 / 4,171.957 / 4,475.681

EMA20 / 60 / 120

321,923 / 311,767 / 304,464

ADX14 / ADX7

20.2 / 35.7

BBW

0.2308

ATR14_n

0.0391

CCI20

130.1

VolChg1d

-33.6%

ValChg1d

-30.4%

OBV

5,933,009

OBV_Chg3d

493,576

2026-01-16 종가 331,500.00

RSI14 / RSI2 / RSI7

56.5 / 29.3 / 56.0

StochRSI K / D

50.3 / 68.3

MACD / Sig / Hist

7,353.899 / 3,053.715 / 4,300.184

EMA20 / 60 / 120

319,231 / 310,389 / 302,160

ADX14 / ADX7

19.4 / 36.4

BBW

0.2123

ATR14_n

0.0399

CCI20

130.6

VolChg1d

20.0%

ValChg1d

13.2%

OBV

5,925,479

OBV_Chg3d

-874,673

2026-01-15 종가 351,500.00

RSI14 / RSI2 / RSI7

67.7 / 82.0 / 75.3

StochRSI K / D

90.2 / 86.2

MACD / Sig / Hist

7,224.197 / 1,978.669 / 5,245.528

EMA20 / 60 / 120

317,939 / 309,674 / 301,667

ADX14 / ADX7

18.6 / 37.2

BBW

0.2071

ATR14_n

0.0344

CCI20

252.7

VolChg1d

16.6%

ValChg1d

18.8%

OBV

6,917,960

OBV_Chg3d

2,320,266

2026-01-14 종가 345,000.00

RSI14 / RSI2 / RSI7

65.6 / 74.6 / 72.6

StochRSI K / D

82.9 / 82.2

MACD / Sig / Hist

4,917.207 / 667.287 / 4,249.920

EMA20 / 60 / 120

314,407 / 308,256 / 300,829

ADX14 / ADX7

15.8 / 30.7

BBW

0.1750

ATR14_n

0.0338

CCI20

300.4

VolChg1d

-67.8%

ValChg1d

-68.5%

OBV

6,091,027

OBV_Chg3d

1,887,501

2026-01-13 종가 352,500.00

RSI14 / RSI2 / RSI7

70.4 / 97.8 / 81.2

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

2,562.981 / -395.140 / 2,958.121

EMA20 / 60 / 120

311,186 / 306,999 / 299,978

ADX14 / ADX7

13.0 / 23.8

BBW

0.1467

ATR14_n

0.0330

CCI20

335.9

VolChg1d

458.8%

ValChg1d

536.4%

OBV

7,008,013

OBV_Chg3d

2,876,095

2026-01-12 종가 309,500.00

RSI14 / RSI2 / RSI7

51.7 / 79.5 / 55.5

StochRSI K / D

83.8 / 63.2

MACD / Sig / Hist

-1,242.963 / -1,134.869 / -108.094

EMA20 / 60 / 120

306,837 / 305,496 / 299,442

ADX14 / ADX7

10.0 / 15.7

BBW

0.0741

ATR14_n

0.0294

CCI20

-7.7

VolChg1d

41.0%

ValChg1d

43.6%

OBV

4,684,083

OBV_Chg3d

385,232

2026-01-09 종가 304,000.00

RSI14 / RSI2 / RSI7

47.8 / 55.0 / 47.6

StochRSI K / D

48.2 / 42.5

MACD / Sig / Hist

-1,704.018 / -1,107.417 / -596.601

EMA20 / 60 / 120

306,557 / 305,255 / 298,272

ADX14 / ADX7

10.2 / 15.4

BBW

0.0765

ATR14_n

0.0299

CCI20

-84.0

VolChg1d

-3.1%

ValChg1d

-2.0%

OBV

4,595,211

OBV_Chg3d

433,629

2026-01-08 종가 300,500.00

RSI14 / RSI2 / RSI7

45.1 / 27.4 / 42.0

StochRSI K / D

24.3 / 36.8

MACD / Sig / Hist

-1,708.050 / -958.266 / -749.784

EMA20 / 60 / 120

306,826 / 305,297 / 298,175

ADX14 / ADX7

10.6 / 16.1

BBW

0.0782

ATR14_n

0.0311

CCI20

-85.5

VolChg1d

-34.8%

ValChg1d

-36.4%

OBV

4,315,742

OBV_Chg3d

414,469

2026-01-07 종가 308,000.00

RSI14 / RSI2 / RSI7

50.2 / 79.6 / 52.2

StochRSI K / D

69.9 / 49.4

MACD / Sig / Hist

-1,331.989 / -770.820 / -561.169

EMA20 / 60 / 120

307,492 / 305,460 / 298,136

ADX14 / ADX7

11.4 / 18.7

BBW

0.0801

ATR14_n

0.0308

CCI20

-20.0

VolChg1d

70.0%

ValChg1d

72.3%

OBV

4,604,147

OBV_Chg3d

1,009,813

2026-01-06 종가 304,000.00

RSI14 / RSI2 / RSI7

47.2 / 58.6 / 46.3

StochRSI K / D

36.1 / 28.9

MACD / Sig / Hist

-1,596.583 / -631.003 / -965.580

EMA20 / 60 / 120

307,439 / 305,481 / 298,951

ADX14 / ADX7

11.8 / 19.7

BBW

0.0801

ATR14_n

0.0311

CCI20

-75.9

VolChg1d

-15.2%

ValChg1d

-14.8%

OBV

3,790,475

OBV_Chg3d

217,745

2026-01-02 종가 297,500.00

RSI14 / RSI2 / RSI7

42.5 / 14.5 / 36.4

StochRSI K / D

0.0 / 18.0

MACD / Sig / Hist

-1,209.788 / -110.953 / -1,098.835

EMA20 / 60 / 120

308,359 / 305,590 / 298,417

ADX14 / ADX7

12.3 / 19.5

BBW

0.0763

ATR14_n

0.0326

CCI20

-143.8

VolChg1d

59.2%

ValChg1d

55.2%

OBV

3,967,583

OBV_Chg3d

-353,716

POSCO홀딩스 (005490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색