삼영전자 (005680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼영전자

005680

KOSPI

11,010.00

기준일: 2026-01-23

+70 (+0.64%) 전일 종가 대비

시장

KOSPI

최근 거래량

96,126

코드

005680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.2 · 강한 모멘텀 (RSI2 98.8, RSI7 81.8) 추세 약함/조정 (ADX 19.9) 변동성 낮음 (~0%) 거래대금 보통 (약 10.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.2 / 98.8 / 81.8

RSI 68.2 · 강한 모멘텀 (RSI2 98.8, RSI7 81.8)

StochRSI (K/D)

100.0 / 95.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

39.85 / -39.07 / 78.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,497 / 10,521 / 10,612

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.9 / 36.9

추세 약함/조정 (ADX 19.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.09%

일 평균 변동폭 (가격 대비 비율)

CCI20

182.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

75%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.76%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,010.00	68.22	98.78	81.84	100.0	95.7	39.8501	-39.0700	78.9201	10,497.06	10,520.60	10,612.44	19.9	36.9	0.1005	0.0209	182.1	33.5%	34.4%	358,677	308,834
2026-01-22	10,940.00	66.69	98.44	80.29	100.0	91.3	-5.5338	-58.8000	53.2662	10,443.07	10,504.01	10,605.75	17.9	31.9	0.0918	0.0205	156.0	-48.8%	-47.3%	262,551	252,168
2026-01-21	10,610.00	57.83	95.50	69.92	100.0	82.6	-56.2523	-72.1166	15.8643	10,390.76	10,489.23	10,600.14	16.3	27.1	0.0828	0.0201	15.0	256.6%	265.2%	190,558	180,175
2026-01-20	10,360.00	48.11	84.11	54.31	100.0	65.2	-86.5733	-76.0884	-10.4849	10,367.68	10,486.44	10,611.96	16.2	26.1	0.0860	0.0187	-39.0	40.9%	42.9%	36,744	28,984
2026-01-19	10,210.00	40.48	33.92	37.67	40.7	30.4	-98.5603	-73.4743	-25.0860	10,368.49	10,492.36	10,631.30	17.4	29.6	0.0901	0.0186	-88.0	167.4%	167.4%	-79,316	9,493
2026-01-16	10,210.00	40.48	33.92	37.67	17.8	20.1	-97.1443	-67.1974	-29.9470	10,385.18	10,500.60	10,625.74	17.4	28.2	0.0918	0.0187	-75.3	-47.5%	-48.2%	-61,239	27,035
2026-01-15	10,330.00	45.06	92.07	47.93	35.2	22.4	-93.9284	-59.7106	-34.2178	10,403.62	10,510.45	10,632.72	18.3	30.8	0.0908	0.0190	-68.6	13.8%	14.8%	-50,763	58,064
2026-01-14	10,240.00	40.37	77.79	36.88	17.4	9.7	-100.6757	-51.1562	-49.5195	10,411.37	10,516.57	10,637.81	19.3	34.0	0.0944	0.0196	-87.1	-14.7%	-14.1%	-70,732	19,347
2026-01-13	10,170.00	36.44	25.91	26.49	2.5	1.9	-98.6593	-38.7758	-59.8835	10,429.40	10,525.82	10,643.41	20.3	37.7	0.0935	0.0197	-114.8	9.6%	9.7%	-68,547	20,165
2026-01-12	10,160.00	35.88	11.08	24.98	0.4	1.4	-87.5318	-23.8167	-63.7151	10,456.71	10,540.51	10,675.41	20.7	37.3	0.0875	0.0203	-142.8	2.1%	1.8%	-126,374	-28,661
2026-01-09	10,190.00	36.78	15.84	26.37	3.8	2.4	-71.0278	-7.8874	-63.1404	10,487.94	10,553.30	10,683.02	20.7	35.1	0.0807	0.0207	-159.3	-35.1%	-34.9%	-79,509	-33,976
2026-01-08	10,170.00	35.79	1.78	23.95	0.0	1.0	-51.9846	7.8977	-59.8823	10,519.31	10,565.61	10,691.30	20.8	32.6	0.0731	0.0211	-160.9	17.5%	15.2%	-97,869	-52,336
2026-01-07	10,370.00	41.94	10.79	33.38	0.0	2.0	-24.8860	22.8683	-47.7543	10,556.07	10,579.02	10,700.06	21.4	31.1	0.0626	0.0208	-121.2	18.2%	17.8%	-69,596	16,121
2026-01-06	10,410.00	43.31	21.82	35.80	1.9	4.0	-10.3057	34.7984	-45.1041	10,575.66	10,588.01	10,723.04	22.7	31.8	0.0585	0.0208	-109.7	-49.3%	-49.3%	-80,140	3,408
2026-01-02	10,400.00	42.91	16.49	34.93	0.0	10.5	23.0821	56.5013	-33.4191	10,612.37	10,599.30	10,725.31	26.1	36.8	0.0510	0.0206	-136.5	200.6%	196.6%	-22,864	-64,221

2026-01-23 종가 11,010.00

RSI14 / RSI2 / RSI7

68.2 / 98.8 / 81.8

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

39.850 / -39.070 / 78.920

EMA20 / 60 / 120

10,497 / 10,521 / 10,612

ADX14 / ADX7

19.9 / 36.9

BBW

0.1005

ATR14_n

0.0209

CCI20

182.1

VolChg1d

33.5%

ValChg1d

34.4%

OBV

358,677

OBV_Chg3d

308,834

2026-01-22 종가 10,940.00

RSI14 / RSI2 / RSI7

66.7 / 98.4 / 80.3

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

-5.534 / -58.800 / 53.266

EMA20 / 60 / 120

10,443 / 10,504 / 10,606

ADX14 / ADX7

17.9 / 31.9

BBW

0.0918

ATR14_n

0.0205

CCI20

156.0

VolChg1d

-48.8%

ValChg1d

-47.3%

OBV

262,551

OBV_Chg3d

252,168

2026-01-21 종가 10,610.00

RSI14 / RSI2 / RSI7

57.8 / 95.5 / 69.9

StochRSI K / D

100.0 / 82.6

MACD / Sig / Hist

-56.252 / -72.117 / 15.864

EMA20 / 60 / 120

10,391 / 10,489 / 10,600

ADX14 / ADX7

16.3 / 27.1

BBW

0.0828

ATR14_n

0.0201

CCI20

15.0

VolChg1d

256.6%

ValChg1d

265.2%

OBV

190,558

OBV_Chg3d

180,175

2026-01-20 종가 10,360.00

RSI14 / RSI2 / RSI7

48.1 / 84.1 / 54.3

StochRSI K / D

100.0 / 65.2

MACD / Sig / Hist

-86.573 / -76.088 / -10.485

EMA20 / 60 / 120

10,368 / 10,486 / 10,612

ADX14 / ADX7

16.2 / 26.1

BBW

0.0860

ATR14_n

0.0187

CCI20

-39.0

VolChg1d

40.9%

ValChg1d

42.9%

OBV

36,744

OBV_Chg3d

28,984

2026-01-19 종가 10,210.00

RSI14 / RSI2 / RSI7

40.5 / 33.9 / 37.7

StochRSI K / D

40.7 / 30.4

MACD / Sig / Hist

-98.560 / -73.474 / -25.086

EMA20 / 60 / 120

10,368 / 10,492 / 10,631

ADX14 / ADX7

17.4 / 29.6

BBW

0.0901

ATR14_n

0.0186

CCI20

-88.0

VolChg1d

167.4%

ValChg1d

167.4%

OBV

-79,316

OBV_Chg3d

9,493

2026-01-16 종가 10,210.00

RSI14 / RSI2 / RSI7

40.5 / 33.9 / 37.7

StochRSI K / D

17.8 / 20.1

MACD / Sig / Hist

-97.144 / -67.197 / -29.947

EMA20 / 60 / 120

10,385 / 10,501 / 10,626

ADX14 / ADX7

17.4 / 28.2

BBW

0.0918

ATR14_n

0.0187

CCI20

-75.3

VolChg1d

-47.5%

ValChg1d

-48.2%

OBV

-61,239

OBV_Chg3d

27,035

2026-01-15 종가 10,330.00

RSI14 / RSI2 / RSI7

45.1 / 92.1 / 47.9

StochRSI K / D

35.2 / 22.4

MACD / Sig / Hist

-93.928 / -59.711 / -34.218

EMA20 / 60 / 120

10,404 / 10,510 / 10,633

ADX14 / ADX7

18.3 / 30.8

BBW

0.0908

ATR14_n

0.0190

CCI20

-68.6

VolChg1d

13.8%

ValChg1d

14.8%

OBV

-50,763

OBV_Chg3d

58,064

2026-01-14 종가 10,240.00

RSI14 / RSI2 / RSI7

40.4 / 77.8 / 36.9

StochRSI K / D

17.4 / 9.7

MACD / Sig / Hist

-100.676 / -51.156 / -49.520

EMA20 / 60 / 120

10,411 / 10,517 / 10,638

ADX14 / ADX7

19.3 / 34.0

BBW

0.0944

ATR14_n

0.0196

CCI20

-87.1

VolChg1d

-14.7%

ValChg1d

-14.1%

OBV

-70,732

OBV_Chg3d

19,347

2026-01-13 종가 10,170.00

RSI14 / RSI2 / RSI7

36.4 / 25.9 / 26.5

StochRSI K / D

2.5 / 1.9

MACD / Sig / Hist

-98.659 / -38.776 / -59.884

EMA20 / 60 / 120

10,429 / 10,526 / 10,643

ADX14 / ADX7

20.3 / 37.7

BBW

0.0935

ATR14_n

0.0197

CCI20

-114.8

VolChg1d

9.6%

ValChg1d

9.7%

OBV

-68,547

OBV_Chg3d

20,165

2026-01-12 종가 10,160.00

RSI14 / RSI2 / RSI7

35.9 / 11.1 / 25.0

StochRSI K / D

0.4 / 1.4

MACD / Sig / Hist

-87.532 / -23.817 / -63.715

EMA20 / 60 / 120

10,457 / 10,541 / 10,675

ADX14 / ADX7

20.7 / 37.3

BBW

0.0875

ATR14_n

0.0203

CCI20

-142.8

VolChg1d

2.1%

ValChg1d

1.8%

OBV

-126,374

OBV_Chg3d

-28,661

2026-01-09 종가 10,190.00

RSI14 / RSI2 / RSI7

36.8 / 15.8 / 26.4

StochRSI K / D

3.8 / 2.4

MACD / Sig / Hist

-71.028 / -7.887 / -63.140

EMA20 / 60 / 120

10,488 / 10,553 / 10,683

ADX14 / ADX7

20.7 / 35.1

BBW

0.0807

ATR14_n

0.0207

CCI20

-159.3

VolChg1d

-35.1%

ValChg1d

-34.9%

OBV

-79,509

OBV_Chg3d

-33,976

2026-01-08 종가 10,170.00

RSI14 / RSI2 / RSI7

35.8 / 1.8 / 24.0

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-51.985 / 7.898 / -59.882

EMA20 / 60 / 120

10,519 / 10,566 / 10,691

ADX14 / ADX7

20.8 / 32.6

BBW

0.0731

ATR14_n

0.0211

CCI20

-160.9

VolChg1d

17.5%

ValChg1d

15.2%

OBV

-97,869

OBV_Chg3d

-52,336

2026-01-07 종가 10,370.00

RSI14 / RSI2 / RSI7

41.9 / 10.8 / 33.4

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-24.886 / 22.868 / -47.754

EMA20 / 60 / 120

10,556 / 10,579 / 10,700

ADX14 / ADX7

21.4 / 31.1

BBW

0.0626

ATR14_n

0.0208

CCI20

-121.2

VolChg1d

18.2%

ValChg1d

17.8%

OBV

-69,596

OBV_Chg3d

16,121

2026-01-06 종가 10,410.00

RSI14 / RSI2 / RSI7

43.3 / 21.8 / 35.8

StochRSI K / D

1.9 / 4.0

MACD / Sig / Hist

-10.306 / 34.798 / -45.104

EMA20 / 60 / 120

10,576 / 10,588 / 10,723

ADX14 / ADX7

22.7 / 31.8

BBW

0.0585

ATR14_n

0.0208

CCI20

-109.7

VolChg1d

-49.3%

ValChg1d

-49.3%

OBV

-80,140

OBV_Chg3d

3,408

2026-01-02 종가 10,400.00

RSI14 / RSI2 / RSI7

42.9 / 16.5 / 34.9

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

23.082 / 56.501 / -33.419

EMA20 / 60 / 120

10,612 / 10,599 / 10,725

ADX14 / ADX7

26.1 / 36.8

BBW

0.0510

ATR14_n

0.0206

CCI20

-136.5

VolChg1d

200.6%

ValChg1d

196.6%

OBV

-22,864

OBV_Chg3d

-64,221

삼영전자 (005680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색