신영와코루 (005800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신영와코루

005800

KOSPI

15,410.00

기준일: 2025-12-05

+210 (+1.38%) 전일 종가 대비

시장

KOSPI

최근 거래량

139,766

코드

005800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.3 · 모멘텀 양호 (RSI2 53.9, RSI7 58.6) 추세 강함 (ADX 55.4) 변동성 낮음 (~0%) 거래대금 보통 (약 21.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.3 / 53.9 / 58.6

RSI 59.3 · 모멘텀 양호 (RSI2 53.9, RSI7 58.6)

StochRSI (K/D)

32.8 / 36.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

412.20 / 297.27 / 114.93

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,682 / 14,169 / 13,680

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.4 / 69.8

추세 강함 (ADX 55.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.54%

일 평균 변동폭 (가격 대비 비율)

CCI20

74.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -1.74%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15,410.00	59.26	53.91	58.56	32.8	36.3	412.2013	297.2716	114.9297	14,681.67	14,168.63	13,679.78	55.4	69.8	0.1987	0.0754	74.0	44.5%	46.5%	1,196,916	847,560
2025-12-04	15,200.00	57.52	40.93	55.80	28.0	39.7	399.2824	268.5392	130.7432	14,605.00	14,126.55	13,650.70	53.2	66.3	0.1977	0.0767	77.1	-88.0%	-88.6%	1,057,150	908,652
2025-12-03	15,980.00	67.46	85.76	70.84	63.9	51.5	398.3870	235.8825	162.5046	14,542.37	14,080.54	13,506.56	50.8	62.3	0.1957	0.0743	156.9	300.6%	328.1%	925,389	840,019
2025-12-02	14,950.00	58.71	48.58	58.04	32.3	39.0	312.0079	195.2563	116.7516	14,391.04	14,016.15	13,464.99	48.2	57.7	0.1700	0.0699	87.8	21.5%	22.8%	120,860	-1,117,109
2025-12-01	14,790.00	57.04	35.50	55.44	26.3	45.6	302.0912	166.0684	136.0227	14,332.20	13,984.49	13,440.03	45.8	53.0	0.1673	0.0699	91.8	-85.7%	-86.0%	-79,998	-500,436
2025-11-28	15,200.00	63.10	52.67	64.18	49.4	65.0	301.3306	132.0628	169.2679	14,284.01	13,957.19	13,417.35	43.3	47.6	0.1647	0.0687	332.5	41.0%	34.2%	85,370	-337,841
2025-11-27	15,970.00	77.44	96.47	86.04	100.0	80.6	254.2315	89.7458	164.4857	14,187.59	13,915.06	13,387.39	40.2	40.2	0.1493	0.0422	396.7	29,381.8%	32,940.3%	1,237,969	820,289
2025-11-26	14,250.00	57.32	50.44	59.88	56.8	61.1	112.0179	48.6244	63.3936	13,999.97	13,845.40	13,343.98	37.4	32.3	0.0774	0.0276	140.8	-49.9%	-50.0%	420,438	-4,965
2025-11-25	14,280.00	58.16	56.91	61.61	60.7	65.4	103.9997	32.7760	71.2237	13,973.65	13,831.68	13,328.75	37.5	32.8	0.0740	0.0281	135.9	-28.4%	-27.5%	423,211	1,866
2025-11-24	14,100.00	54.44	29.96	54.93	43.5	70.1	89.1981	14.9701	74.2281	13,941.40	13,816.48	13,312.77	37.9	35.1	0.0700	0.0285	169.6	90.3%	85.1%	417,680	7,565
2025-11-21	14,500.00	66.67	98.18	82.15	100.0	96.7	87.3359	-3.5869	90.9228	13,924.70	13,806.87	13,299.53	38.1	36.0	0.0689	0.0274	297.2	-63.9%	-63.8%	425,403	17,173
2025-11-20	14,460.00	65.96	97.95	81.36	100.0	93.5	42.9613	-26.3177	69.2790	13,864.15	13,783.38	13,279.36	37.3	32.5	0.0552	0.0281	314.8	495.8%	519.8%	421,345	14,435
2025-11-19	13,900.00	52.91	79.61	60.14	100.0	86.9	-10.2289	-43.6374	33.4085	13,801.42	13,760.44	13,259.52	36.6	28.9	0.0312	0.0283	68.8	42.8%	43.6%	410,115	1,774
2025-11-18	13,820.00	50.39	43.52	53.68	69.0	73.8	-20.9520	-51.9895	31.0375	13,791.05	13,755.71	13,248.75	37.0	31.5	0.0551	0.0291	9.8	-7.8%	-7.6%	408,230	3,080
2025-11-17	13,800.00	49.77	27.47	52.01	61.1	78.6	-26.1883	-59.7489	33.5606	13,788.00	13,753.53	13,239.15	37.1	33.4	0.0550	0.0298	15.8	-55.2%	-55.5%	406,910	6,007

2025-12-05 종가 15,410.00

RSI14 / RSI2 / RSI7

59.3 / 53.9 / 58.6

StochRSI K / D

32.8 / 36.3

MACD / Sig / Hist

412.201 / 297.272 / 114.930

EMA20 / 60 / 120

14,682 / 14,169 / 13,680

ADX14 / ADX7

55.4 / 69.8

BBW

0.1987

ATR14_n

0.0754

CCI20

74.0

VolChg1d

44.5%

ValChg1d

46.5%

OBV

1,196,916

OBV_Chg3d

847,560

2025-12-04 종가 15,200.00

RSI14 / RSI2 / RSI7

57.5 / 40.9 / 55.8

StochRSI K / D

28.0 / 39.7

MACD / Sig / Hist

399.282 / 268.539 / 130.743

EMA20 / 60 / 120

14,605 / 14,127 / 13,651

ADX14 / ADX7

53.2 / 66.3

BBW

0.1977

ATR14_n

0.0767

CCI20

77.1

VolChg1d

-88.0%

ValChg1d

-88.6%

OBV

1,057,150

OBV_Chg3d

908,652

2025-12-03 종가 15,980.00

RSI14 / RSI2 / RSI7

67.5 / 85.8 / 70.8

StochRSI K / D

63.9 / 51.5

MACD / Sig / Hist

398.387 / 235.883 / 162.505

EMA20 / 60 / 120

14,542 / 14,081 / 13,507

ADX14 / ADX7

50.8 / 62.3

BBW

0.1957

ATR14_n

0.0743

CCI20

156.9

VolChg1d

300.6%

ValChg1d

328.1%

OBV

925,389

OBV_Chg3d

840,019

2025-12-02 종가 14,950.00

RSI14 / RSI2 / RSI7

58.7 / 48.6 / 58.0

StochRSI K / D

32.3 / 39.0

MACD / Sig / Hist

312.008 / 195.256 / 116.752

EMA20 / 60 / 120

14,391 / 14,016 / 13,465

ADX14 / ADX7

48.2 / 57.7

BBW

0.1700

ATR14_n

0.0699

CCI20

87.8

VolChg1d

21.5%

ValChg1d

22.8%

OBV

120,860

OBV_Chg3d

-1,117,109

2025-12-01 종가 14,790.00

RSI14 / RSI2 / RSI7

57.0 / 35.5 / 55.4

StochRSI K / D

26.3 / 45.6

MACD / Sig / Hist

302.091 / 166.068 / 136.023

EMA20 / 60 / 120

14,332 / 13,984 / 13,440

ADX14 / ADX7

45.8 / 53.0

BBW

0.1673

ATR14_n

0.0699

CCI20

91.8

VolChg1d

-85.7%

ValChg1d

-86.0%

OBV

-79,998

OBV_Chg3d

-500,436

2025-11-28 종가 15,200.00

RSI14 / RSI2 / RSI7

63.1 / 52.7 / 64.2

StochRSI K / D

49.4 / 65.0

MACD / Sig / Hist

301.331 / 132.063 / 169.268

EMA20 / 60 / 120

14,284 / 13,957 / 13,417

ADX14 / ADX7

43.3 / 47.6

BBW

0.1647

ATR14_n

0.0687

CCI20

332.5

VolChg1d

41.0%

ValChg1d

34.2%

OBV

85,370

OBV_Chg3d

-337,841

2025-11-27 종가 15,970.00

RSI14 / RSI2 / RSI7

77.4 / 96.5 / 86.0

StochRSI K / D

100.0 / 80.6

MACD / Sig / Hist

254.232 / 89.746 / 164.486

EMA20 / 60 / 120

14,188 / 13,915 / 13,387

ADX14 / ADX7

40.2 / 40.2

BBW

0.1493

ATR14_n

0.0422

CCI20

396.7

VolChg1d

29,381.8%

ValChg1d

32,940.3%

OBV

1,237,969

OBV_Chg3d

820,289

2025-11-26 종가 14,250.00

RSI14 / RSI2 / RSI7

57.3 / 50.4 / 59.9

StochRSI K / D

56.8 / 61.1

MACD / Sig / Hist

112.018 / 48.624 / 63.394

EMA20 / 60 / 120

14,000 / 13,845 / 13,344

ADX14 / ADX7

37.4 / 32.3

BBW

0.0774

ATR14_n

0.0276

CCI20

140.8

VolChg1d

-49.9%

ValChg1d

-50.0%

OBV

420,438

OBV_Chg3d

-4,965

2025-11-25 종가 14,280.00

RSI14 / RSI2 / RSI7

58.2 / 56.9 / 61.6

StochRSI K / D

60.7 / 65.4

MACD / Sig / Hist

104.000 / 32.776 / 71.224

EMA20 / 60 / 120

13,974 / 13,832 / 13,329

ADX14 / ADX7

37.5 / 32.8

BBW

0.0740

ATR14_n

0.0281

CCI20

135.9

VolChg1d

-28.4%

ValChg1d

-27.5%

OBV

423,211

OBV_Chg3d

1,866

2025-11-24 종가 14,100.00

RSI14 / RSI2 / RSI7

54.4 / 30.0 / 54.9

StochRSI K / D

43.5 / 70.1

MACD / Sig / Hist

89.198 / 14.970 / 74.228

EMA20 / 60 / 120

13,941 / 13,816 / 13,313

ADX14 / ADX7

37.9 / 35.1

BBW

0.0700

ATR14_n

0.0285

CCI20

169.6

VolChg1d

90.3%

ValChg1d

85.1%

OBV

417,680

OBV_Chg3d

7,565

2025-11-21 종가 14,500.00

RSI14 / RSI2 / RSI7

66.7 / 98.2 / 82.2

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

87.336 / -3.587 / 90.923

EMA20 / 60 / 120

13,925 / 13,807 / 13,300

ADX14 / ADX7

38.1 / 36.0

BBW

0.0689

ATR14_n

0.0274

CCI20

297.2

VolChg1d

-63.9%

ValChg1d

-63.8%

OBV

425,403

OBV_Chg3d

17,173

2025-11-20 종가 14,460.00

RSI14 / RSI2 / RSI7

66.0 / 98.0 / 81.4

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

42.961 / -26.318 / 69.279

EMA20 / 60 / 120

13,864 / 13,783 / 13,279

ADX14 / ADX7

37.3 / 32.5

BBW

0.0552

ATR14_n

0.0281

CCI20

314.8

VolChg1d

495.8%

ValChg1d

519.8%

OBV

421,345

OBV_Chg3d

14,435

2025-11-19 종가 13,900.00

RSI14 / RSI2 / RSI7

52.9 / 79.6 / 60.1

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

-10.229 / -43.637 / 33.409

EMA20 / 60 / 120

13,801 / 13,760 / 13,260

ADX14 / ADX7

36.6 / 28.9

BBW

0.0312

ATR14_n

0.0283

CCI20

68.8

VolChg1d

42.8%

ValChg1d

43.6%

OBV

410,115

OBV_Chg3d

1,774

2025-11-18 종가 13,820.00

RSI14 / RSI2 / RSI7

50.4 / 43.5 / 53.7

StochRSI K / D

69.0 / 73.8

MACD / Sig / Hist

-20.952 / -51.990 / 31.038

EMA20 / 60 / 120

13,791 / 13,756 / 13,249

ADX14 / ADX7

37.0 / 31.5

BBW

0.0551

ATR14_n

0.0291

CCI20

9.8

VolChg1d

-7.8%

ValChg1d

-7.6%

OBV

408,230

OBV_Chg3d

3,080

2025-11-17 종가 13,800.00

RSI14 / RSI2 / RSI7

49.8 / 27.5 / 52.0

StochRSI K / D

61.1 / 78.6

MACD / Sig / Hist

-26.188 / -59.749 / 33.561

EMA20 / 60 / 120

13,788 / 13,754 / 13,239

ADX14 / ADX7

37.1 / 33.4

BBW

0.0550

ATR14_n

0.0298

CCI20

15.8

VolChg1d

-55.2%

ValChg1d

-55.5%

OBV

406,910

OBV_Chg3d

6,007

신영와코루 (005800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색