에스엘 (005850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스엘

005850

KOSPI

56,300.00

기준일: 2026-01-23

-5500 (-8.90%) 전일 종가 대비

시장

KOSPI

최근 거래량

792,620

코드

005850

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.5 · 강한 모멘텀 (RSI2 35.3, RSI7 59.7) 추세 강함 (ADX 55.5) 변동성 낮음 (~0%) 거래대금 상위 (약 446.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.5 / 35.3 / 59.7

RSI 62.5 · 강한 모멘텀 (RSI2 35.3, RSI7 59.7)

StochRSI (K/D)

36.9 / 59.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4,200.93 / 2,738.82 / 1,462.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

49,618 / 43,610 / 39,900

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.5 / 68.6

추세 강함 (ADX 55.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.16%

일 평균 변동폭 (가격 대비 비율)

CCI20

146.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +4.08%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	56,300.00	62.50	35.27	59.66	36.9	59.9	4,200.9295	2,738.8206	1,462.1089	49,617.61	43,609.71	39,900.14	55.5	68.6	0.5440	0.0816	146.5	-30.5%	-36.7%	5,769,553	-133,295
2026-01-22	61,800.00	73.87	68.70	75.51	76.5	83.0	4,140.4582	2,373.2934	1,767.1648	48,914.20	43,179.53	39,624.51	54.9	70.1	0.5316	0.0710	265.2	-36.7%	-39.6%	6,562,173	195,723
2026-01-21	64,800.00	81.37	92.64	86.23	100.0	89.4	3,443.0501	1,931.5022	1,511.5479	47,557.80	42,548.33	39,251.82	52.5	66.1	0.4550	0.0606	274.4	288.1%	404.0%	7,701,999	1,862,347
2026-01-20	49,900.00	64.98	45.22	65.21	60.1	78.7	2,197.3576	1,553.5994	643.7583	45,742.83	41,797.59	38,855.12	50.1	61.7	0.2638	0.0591	181.4	-12.0%	-16.2%	5,834,613	1,034,288
2026-01-19	52,400.00	75.30	98.47	83.55	100.0	97.3	2,092.5507	1,392.6709	699.8798	45,305.23	41,519.53	38,634.85	48.2	57.9	0.2496	0.0509	230.9	-45.8%	-43.2%	6,483,920	1,715,951
2026-01-16	50,000.00	71.23	96.49	78.60	100.0	94.6	1,673.8044	1,217.7258	456.0786	44,558.41	41,144.60	38,345.54	46.6	54.2	0.1907	0.0511	257.4	345.3%	372.3%	6,096,945	1,455,554
2026-01-15	47,150.00	64.83	84.62	69.15	97.9	89.2	1,359.3292	1,103.7061	255.6231	43,985.62	40,844.41	38,149.66	44.8	49.9	0.1477	0.0462	177.6	-18.2%	-17.1%	5,125,853	957,567
2026-01-14	46,550.00	63.23	76.12	66.47	87.8	80.5	1,228.3543	1,039.8003	188.5540	43,652.52	40,630.66	37,998.40	44.5	49.5	0.1287	0.0465	230.6	-43.7%	-43.5%	4,907,792	421,174
2026-01-13	46,350.00	62.71	73.69	65.62	84.4	73.2	1,104.3977	992.6487	111.7491	43,347.52	40,432.98	37,881.91	43.3	45.3	0.1126	0.0469	229.9	48.6%	55.9%	4,561,526	418,303
2026-01-12	44,200.00	56.52	42.11	55.12	45.1	62.0	950.4614	964.6632	-14.2017	43,031.48	40,242.84	37,833.89	42.1	40.8	0.0936	0.0463	156.1	20.8%	15.9%	4,132,328	-280,212
2026-01-09	46,050.00	65.16	87.09	71.15	100.0	78.8	959.1334	968.2543	-9.1208	42,908.47	40,098.71	37,632.05	41.3	36.9	0.0926	0.0429	199.8	16.9%	23.2%	4,693,981	589,372
2026-01-08	43,700.00	57.50	59.86	57.79	63.0	57.5	767.8547	970.5345	-202.6798	42,577.79	39,896.97	37,490.57	40.6	32.9	0.0734	0.0435	55.8	-59.1%	-59.8%	4,430,451	617,748
2026-01-07	44,500.00	61.80	93.41	66.81	96.5	52.1	751.8173	1,021.2044	-269.3871	42,459.66	39,768.05	37,386.21	40.3	29.9	0.0958	0.0416	52.9	88.9%	99.9%	4,655,861	680,958
2026-01-06	42,050.00	51.48	53.49	43.74	14.2	7.8	638.9327	1,088.5143	-449.5816	42,244.89	39,615.96	37,342.92	40.0	26.5	0.1045	0.0400	-77.0	80.0%	81.7%	3,945,820	-26,583
2026-01-02	41,800.00	50.16	9.72	39.03	0.0	2.8	887.7781	1,317.4223	-429.6443	42,330.18	39,451.21	37,092.92	42.4	27.1	0.0950	0.0405	-116.1	58.3%	54.4%	4,126,453	-135,290

2026-01-23 종가 56,300.00

RSI14 / RSI2 / RSI7

62.5 / 35.3 / 59.7

StochRSI K / D

36.9 / 59.9

MACD / Sig / Hist

4,200.930 / 2,738.821 / 1,462.109

EMA20 / 60 / 120

49,618 / 43,610 / 39,900

ADX14 / ADX7

55.5 / 68.6

BBW

0.5440

ATR14_n

0.0816

CCI20

146.5

VolChg1d

-30.5%

ValChg1d

-36.7%

OBV

5,769,553

OBV_Chg3d

-133,295

2026-01-22 종가 61,800.00

RSI14 / RSI2 / RSI7

73.9 / 68.7 / 75.5

StochRSI K / D

76.5 / 83.0

MACD / Sig / Hist

4,140.458 / 2,373.293 / 1,767.165

EMA20 / 60 / 120

48,914 / 43,180 / 39,625

ADX14 / ADX7

54.9 / 70.1

BBW

0.5316

ATR14_n

0.0710

CCI20

265.2

VolChg1d

-36.7%

ValChg1d

-39.6%

OBV

6,562,173

OBV_Chg3d

195,723

2026-01-21 종가 64,800.00

RSI14 / RSI2 / RSI7

81.4 / 92.6 / 86.2

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

3,443.050 / 1,931.502 / 1,511.548

EMA20 / 60 / 120

47,558 / 42,548 / 39,252

ADX14 / ADX7

52.5 / 66.1

BBW

0.4550

ATR14_n

0.0606

CCI20

274.4

VolChg1d

288.1%

ValChg1d

404.0%

OBV

7,701,999

OBV_Chg3d

1,862,347

2026-01-20 종가 49,900.00

RSI14 / RSI2 / RSI7

65.0 / 45.2 / 65.2

StochRSI K / D

60.1 / 78.7

MACD / Sig / Hist

2,197.358 / 1,553.599 / 643.758

EMA20 / 60 / 120

45,743 / 41,798 / 38,855

ADX14 / ADX7

50.1 / 61.7

BBW

0.2638

ATR14_n

0.0591

CCI20

181.4

VolChg1d

-12.0%

ValChg1d

-16.2%

OBV

5,834,613

OBV_Chg3d

1,034,288

2026-01-19 종가 52,400.00

RSI14 / RSI2 / RSI7

75.3 / 98.5 / 83.6

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

2,092.551 / 1,392.671 / 699.880

EMA20 / 60 / 120

45,305 / 41,520 / 38,635

ADX14 / ADX7

48.2 / 57.9

BBW

0.2496

ATR14_n

0.0509

CCI20

230.9

VolChg1d

-45.8%

ValChg1d

-43.2%

OBV

6,483,920

OBV_Chg3d

1,715,951

2026-01-16 종가 50,000.00

RSI14 / RSI2 / RSI7

71.2 / 96.5 / 78.6

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

1,673.804 / 1,217.726 / 456.079

EMA20 / 60 / 120

44,558 / 41,145 / 38,346

ADX14 / ADX7

46.6 / 54.2

BBW

0.1907

ATR14_n

0.0511

CCI20

257.4

VolChg1d

345.3%

ValChg1d

372.3%

OBV

6,096,945

OBV_Chg3d

1,455,554

2026-01-15 종가 47,150.00

RSI14 / RSI2 / RSI7

64.8 / 84.6 / 69.2

StochRSI K / D

97.9 / 89.2

MACD / Sig / Hist

1,359.329 / 1,103.706 / 255.623

EMA20 / 60 / 120

43,986 / 40,844 / 38,150

ADX14 / ADX7

44.8 / 49.9

BBW

0.1477

ATR14_n

0.0462

CCI20

177.6

VolChg1d

-18.2%

ValChg1d

-17.1%

OBV

5,125,853

OBV_Chg3d

957,567

2026-01-14 종가 46,550.00

RSI14 / RSI2 / RSI7

63.2 / 76.1 / 66.5

StochRSI K / D

87.8 / 80.5

MACD / Sig / Hist

1,228.354 / 1,039.800 / 188.554

EMA20 / 60 / 120

43,653 / 40,631 / 37,998

ADX14 / ADX7

44.5 / 49.5

BBW

0.1287

ATR14_n

0.0465

CCI20

230.6

VolChg1d

-43.7%

ValChg1d

-43.5%

OBV

4,907,792

OBV_Chg3d

421,174

2026-01-13 종가 46,350.00

RSI14 / RSI2 / RSI7

62.7 / 73.7 / 65.6

StochRSI K / D

84.4 / 73.2

MACD / Sig / Hist

1,104.398 / 992.649 / 111.749

EMA20 / 60 / 120

43,348 / 40,433 / 37,882

ADX14 / ADX7

43.3 / 45.3

BBW

0.1126

ATR14_n

0.0469

CCI20

229.9

VolChg1d

48.6%

ValChg1d

55.9%

OBV

4,561,526

OBV_Chg3d

418,303

2026-01-12 종가 44,200.00

RSI14 / RSI2 / RSI7

56.5 / 42.1 / 55.1

StochRSI K / D

45.1 / 62.0

MACD / Sig / Hist

950.461 / 964.663 / -14.202

EMA20 / 60 / 120

43,031 / 40,243 / 37,834

ADX14 / ADX7

42.1 / 40.8

BBW

0.0936

ATR14_n

0.0463

CCI20

156.1

VolChg1d

20.8%

ValChg1d

15.9%

OBV

4,132,328

OBV_Chg3d

-280,212

2026-01-09 종가 46,050.00

RSI14 / RSI2 / RSI7

65.2 / 87.1 / 71.2

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

959.133 / 968.254 / -9.121

EMA20 / 60 / 120

42,908 / 40,099 / 37,632

ADX14 / ADX7

41.3 / 36.9

BBW

0.0926

ATR14_n

0.0429

CCI20

199.8

VolChg1d

16.9%

ValChg1d

23.2%

OBV

4,693,981

OBV_Chg3d

589,372

2026-01-08 종가 43,700.00

RSI14 / RSI2 / RSI7

57.5 / 59.9 / 57.8

StochRSI K / D

63.0 / 57.5

MACD / Sig / Hist

767.855 / 970.535 / -202.680

EMA20 / 60 / 120

42,578 / 39,897 / 37,491

ADX14 / ADX7

40.6 / 32.9

BBW

0.0734

ATR14_n

0.0435

CCI20

55.8

VolChg1d

-59.1%

ValChg1d

-59.8%

OBV

4,430,451

OBV_Chg3d

617,748

2026-01-07 종가 44,500.00

RSI14 / RSI2 / RSI7

61.8 / 93.4 / 66.8

StochRSI K / D

96.5 / 52.1

MACD / Sig / Hist

751.817 / 1,021.204 / -269.387

EMA20 / 60 / 120

42,460 / 39,768 / 37,386

ADX14 / ADX7

40.3 / 29.9

BBW

0.0958

ATR14_n

0.0416

CCI20

52.9

VolChg1d

88.9%

ValChg1d

99.9%

OBV

4,655,861

OBV_Chg3d

680,958

2026-01-06 종가 42,050.00

RSI14 / RSI2 / RSI7

51.5 / 53.5 / 43.7

StochRSI K / D

14.2 / 7.8

MACD / Sig / Hist

638.933 / 1,088.514 / -449.582

EMA20 / 60 / 120

42,245 / 39,616 / 37,343

ADX14 / ADX7

40.0 / 26.5

BBW

0.1045

ATR14_n

0.0400

CCI20

-77.0

VolChg1d

80.0%

ValChg1d

81.7%

OBV

3,945,820

OBV_Chg3d

-26,583

2026-01-02 종가 41,800.00

RSI14 / RSI2 / RSI7

50.2 / 9.7 / 39.0

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

887.778 / 1,317.422 / -429.644

EMA20 / 60 / 120

42,330 / 39,451 / 37,093

ADX14 / ADX7

42.4 / 27.1

BBW

0.0950

ATR14_n

0.0405

CCI20

-116.1

VolChg1d

58.3%

ValChg1d

54.4%

OBV

4,126,453

OBV_Chg3d

-135,290

에스엘 (005850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색