이수화학 (005950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이수화학

005950

KOSPI

9,400.00

기준일: 2026-01-23

-560 (-5.62%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,339,264

코드

005950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.6 · 모멘텀 양호 (RSI2 49.8, RSI7 58.4) 추세 양호 (ADX 20.9) 변동성 낮음 (~0%) 거래대금 양호 (약 125.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.6 / 49.8 / 58.4

RSI 55.6 · 모멘텀 양호 (RSI2 49.8, RSI7 58.4)

StochRSI (K/D)

74.4 / 78.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

78.59 / -106.58 / 185.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

8,822 / 8,687 / 8,112

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.9 / 39.3

추세 양호 (ADX 20.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

185.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +1.42%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9,400.00	55.63	49.79	58.42	74.4	78.3	78.5885	-106.5843	185.1729	8,821.87	8,686.80	8,111.55	20.9	39.3	0.2524	0.0713	185.1	-79.1%	-80.2%	17,315,690	4,234,152
2026-01-22	9,960.00	61.97	80.81	69.22	97.8	82.2	34.4343	-152.8776	187.3118	8,761.02	8,662.63	8,089.90	19.1	36.3	0.2364	0.0661	240.5	678.2%	790.9%	18,654,954	3,917,787
2026-01-21	8,700.00	50.08	35.84	52.15	53.9	66.6	-79.4416	-199.7055	120.2639	8,634.81	8,618.65	8,058.47	17.2	32.8	0.1834	0.0659	52.7	-50.4%	-52.7%	12,259,777	3,181,478
2026-01-20	9,120.00	55.45	58.81	61.97	73.7	79.4	-95.3473	-229.7789	134.4316	8,627.95	8,617.55	8,062.94	16.7	33.5	0.1843	0.0612	207.9	-70.7%	-72.2%	13,046,670	3,758,368
2026-01-19	9,600.00	62.56	92.80	75.98	100.0	85.0	-157.0117	-263.3753	106.3636	8,576.15	8,597.79	8,019.56	14.5	26.9	0.1760	0.0548	219.6	2,211.0%	2,635.5%	14,783,673	5,589,243
2026-01-16	8,110.00	40.61	30.21	39.71	61.0	70.1	-282.3170	-289.9675	7.6506	8,468.38	8,564.15	7,996.16	12.1	19.3	0.1416	0.0493	-53.5	39.7%	36.7%	9,064,529	-191,692
2026-01-15	8,290.00	43.47	63.58	47.07	95.2	79.1	-286.4355	-291.8802	5.4447	8,506.10	8,579.54	7,994.25	12.7	20.1	0.1639	0.0478	-57.5	43.6%	46.0%	9,309,400	269,360
2026-01-14	8,150.00	40.45	36.17	39.61	59.0	63.1	-305.8532	-293.2413	-12.6118	8,528.85	8,589.36	7,989.28	13.4	22.2	0.2163	0.0503	-62.7	-43.5%	-45.0%	9,134,154	277,122
2026-01-13	8,370.00	43.87	88.55	48.89	100.0	67.1	-311.9425	-290.1010	-21.8414	8,568.73	8,607.10	8,012.73	14.2	25.2	0.2487	0.0502	-53.6	18.1%	20.6%	9,159,932	517,858
2026-01-12	8,200.00	40.24	74.00	39.50	59.5	34.2	-337.5517	-284.6180	-52.9337	8,589.65	8,609.64	7,954.79	15.2	29.0	0.2730	0.0534	-80.8	54.2%	57.5%	10,263,031	129,734
2026-01-09	8,030.00	36.42	28.69	28.19	11.4	8.9	-348.0345	-271.3801	-76.6545	8,630.66	8,622.41	7,940.13	15.9	32.0	0.2981	0.0563	-101.9	-31.0%	-30.6%	10,149,680	-299,024
2026-01-08	7,990.00	35.52	10.31	25.38	0.0	6.4	-339.0467	-252.2165	-86.8303	8,693.89	8,642.49	7,938.62	16.1	31.6	0.3073	0.0595	-104.7	-30.0%	-31.4%	10,031,011	-595,351
2026-01-07	8,150.00	37.49	21.28	29.32	10.8	12.9	-318.5707	-230.5089	-88.0618	8,767.98	8,664.61	7,937.75	16.2	31.1	0.3109	0.0600	-92.9	38.3%	36.0%	10,202,954	-97,033
2026-01-06	8,290.00	39.26	39.83	33.18	16.3	14.9	-304.0898	-208.4887	-95.6011	8,833.03	8,680.99	7,924.38	16.7	31.6	0.2970	0.0595	-81.7	-45.6%	-46.4%	10,528,142	-49,610
2026-01-02	8,180.00	36.29	11.19	22.75	0.0	1.6	-293.3288	-156.8534	-136.4755	8,939.69	8,698.67	7,865.13	19.2	40.2	0.2757	0.0618	-126.8	16.6%	15.5%	10,496,291	-175,295

2026-01-23 종가 9,400.00

RSI14 / RSI2 / RSI7

55.6 / 49.8 / 58.4

StochRSI K / D

74.4 / 78.3

MACD / Sig / Hist

78.589 / -106.584 / 185.173

EMA20 / 60 / 120

8,822 / 8,687 / 8,112

ADX14 / ADX7

20.9 / 39.3

BBW

0.2524

ATR14_n

0.0713

CCI20

185.1

VolChg1d

-79.1%

ValChg1d

-80.2%

OBV

17,315,690

OBV_Chg3d

4,234,152

2026-01-22 종가 9,960.00

RSI14 / RSI2 / RSI7

62.0 / 80.8 / 69.2

StochRSI K / D

97.8 / 82.2

MACD / Sig / Hist

34.434 / -152.878 / 187.312

EMA20 / 60 / 120

8,761 / 8,663 / 8,090

ADX14 / ADX7

19.1 / 36.3

BBW

0.2364

ATR14_n

0.0661

CCI20

240.5

VolChg1d

678.2%

ValChg1d

790.9%

OBV

18,654,954

OBV_Chg3d

3,917,787

2026-01-21 종가 8,700.00

RSI14 / RSI2 / RSI7

50.1 / 35.8 / 52.2

StochRSI K / D

53.9 / 66.6

MACD / Sig / Hist

-79.442 / -199.706 / 120.264

EMA20 / 60 / 120

8,635 / 8,619 / 8,058

ADX14 / ADX7

17.2 / 32.8

BBW

0.1834

ATR14_n

0.0659

CCI20

52.7

VolChg1d

-50.4%

ValChg1d

-52.7%

OBV

12,259,777

OBV_Chg3d

3,181,478

2026-01-20 종가 9,120.00

RSI14 / RSI2 / RSI7

55.5 / 58.8 / 62.0

StochRSI K / D

73.7 / 79.4

MACD / Sig / Hist

-95.347 / -229.779 / 134.432

EMA20 / 60 / 120

8,628 / 8,618 / 8,063

ADX14 / ADX7

16.7 / 33.5

BBW

0.1843

ATR14_n

0.0612

CCI20

207.9

VolChg1d

-70.7%

ValChg1d

-72.2%

OBV

13,046,670

OBV_Chg3d

3,758,368

2026-01-19 종가 9,600.00

RSI14 / RSI2 / RSI7

62.6 / 92.8 / 76.0

StochRSI K / D

100.0 / 85.0

MACD / Sig / Hist

-157.012 / -263.375 / 106.364

EMA20 / 60 / 120

8,576 / 8,598 / 8,020

ADX14 / ADX7

14.5 / 26.9

BBW

0.1760

ATR14_n

0.0548

CCI20

219.6

VolChg1d

2,211.0%

ValChg1d

2,635.5%

OBV

14,783,673

OBV_Chg3d

5,589,243

2026-01-16 종가 8,110.00

RSI14 / RSI2 / RSI7

40.6 / 30.2 / 39.7

StochRSI K / D

61.0 / 70.1

MACD / Sig / Hist

-282.317 / -289.968 / 7.651

EMA20 / 60 / 120

8,468 / 8,564 / 7,996

ADX14 / ADX7

12.1 / 19.3

BBW

0.1416

ATR14_n

0.0493

CCI20

-53.5

VolChg1d

39.7%

ValChg1d

36.7%

OBV

9,064,529

OBV_Chg3d

-191,692

2026-01-15 종가 8,290.00

RSI14 / RSI2 / RSI7

43.5 / 63.6 / 47.1

StochRSI K / D

95.2 / 79.1

MACD / Sig / Hist

-286.436 / -291.880 / 5.445

EMA20 / 60 / 120

8,506 / 8,580 / 7,994

ADX14 / ADX7

12.7 / 20.1

BBW

0.1639

ATR14_n

0.0478

CCI20

-57.5

VolChg1d

43.6%

ValChg1d

46.0%

OBV

9,309,400

OBV_Chg3d

269,360

2026-01-14 종가 8,150.00

RSI14 / RSI2 / RSI7

40.5 / 36.2 / 39.6

StochRSI K / D

59.0 / 63.1

MACD / Sig / Hist

-305.853 / -293.241 / -12.612

EMA20 / 60 / 120

8,529 / 8,589 / 7,989

ADX14 / ADX7

13.4 / 22.2

BBW

0.2163

ATR14_n

0.0503

CCI20

-62.7

VolChg1d

-43.5%

ValChg1d

-45.0%

OBV

9,134,154

OBV_Chg3d

277,122

2026-01-13 종가 8,370.00

RSI14 / RSI2 / RSI7

43.9 / 88.6 / 48.9

StochRSI K / D

100.0 / 67.1

MACD / Sig / Hist

-311.943 / -290.101 / -21.841

EMA20 / 60 / 120

8,569 / 8,607 / 8,013

ADX14 / ADX7

14.2 / 25.2

BBW

0.2487

ATR14_n

0.0502

CCI20

-53.6

VolChg1d

18.1%

ValChg1d

20.6%

OBV

9,159,932

OBV_Chg3d

517,858

2026-01-12 종가 8,200.00

RSI14 / RSI2 / RSI7

40.2 / 74.0 / 39.5

StochRSI K / D

59.5 / 34.2

MACD / Sig / Hist

-337.552 / -284.618 / -52.934

EMA20 / 60 / 120

8,590 / 8,610 / 7,955

ADX14 / ADX7

15.2 / 29.0

BBW

0.2730

ATR14_n

0.0534

CCI20

-80.8

VolChg1d

54.2%

ValChg1d

57.5%

OBV

10,263,031

OBV_Chg3d

129,734

2026-01-09 종가 8,030.00

RSI14 / RSI2 / RSI7

36.4 / 28.7 / 28.2

StochRSI K / D

11.4 / 8.9

MACD / Sig / Hist

-348.035 / -271.380 / -76.655

EMA20 / 60 / 120

8,631 / 8,622 / 7,940

ADX14 / ADX7

15.9 / 32.0

BBW

0.2981

ATR14_n

0.0563

CCI20

-101.9

VolChg1d

-31.0%

ValChg1d

-30.6%

OBV

10,149,680

OBV_Chg3d

-299,024

2026-01-08 종가 7,990.00

RSI14 / RSI2 / RSI7

35.5 / 10.3 / 25.4

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

-339.047 / -252.217 / -86.830

EMA20 / 60 / 120

8,694 / 8,642 / 7,939

ADX14 / ADX7

16.1 / 31.6

BBW

0.3073

ATR14_n

0.0595

CCI20

-104.7

VolChg1d

-30.0%

ValChg1d

-31.4%

OBV

10,031,011

OBV_Chg3d

-595,351

2026-01-07 종가 8,150.00

RSI14 / RSI2 / RSI7

37.5 / 21.3 / 29.3

StochRSI K / D

10.8 / 12.9

MACD / Sig / Hist

-318.571 / -230.509 / -88.062

EMA20 / 60 / 120

8,768 / 8,665 / 7,938

ADX14 / ADX7

16.2 / 31.1

BBW

0.3109

ATR14_n

0.0600

CCI20

-92.9

VolChg1d

38.3%

ValChg1d

36.0%

OBV

10,202,954

OBV_Chg3d

-97,033

2026-01-06 종가 8,290.00

RSI14 / RSI2 / RSI7

39.3 / 39.8 / 33.2

StochRSI K / D

16.3 / 14.9

MACD / Sig / Hist

-304.090 / -208.489 / -95.601

EMA20 / 60 / 120

8,833 / 8,681 / 7,924

ADX14 / ADX7

16.7 / 31.6

BBW

0.2970

ATR14_n

0.0595

CCI20

-81.7

VolChg1d

-45.6%

ValChg1d

-46.4%

OBV

10,528,142

OBV_Chg3d

-49,610

2026-01-02 종가 8,180.00

RSI14 / RSI2 / RSI7

36.3 / 11.2 / 22.8

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-293.329 / -156.853 / -136.476

EMA20 / 60 / 120

8,940 / 8,699 / 7,865

ADX14 / ADX7

19.2 / 40.2

BBW

0.2757

ATR14_n

0.0618

CCI20

-126.8

VolChg1d

16.6%

ValChg1d

15.5%

OBV

10,496,291

OBV_Chg3d

-175,295

이수화학 (005950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색